GrowGeneration Corp. (GRWG) Stock Price

1.78 ▼ -0.11 (-5.82%)
Open: 1.86 Vol: 1.64M Day's range: 1.76 - 1.9199 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.79▲ 1.79▲ 1.99▼ 1.66▲
MA10 1.80▼ 1.79▲ 1.84▼ 1.76▲ 1.66▲
MA20 1.79▲ 1.89▼ 2.03▼ 1.64▲ 1.63▲
MA50 1.80▼ 2.08▼ 1.88▼ 1.63▲ 1.34▲
MA100 1.91▼ 1.85▼ 1.68▲ 1.60▲ 1.76▲
MA200 2.07▼ 1.68▲ 1.65▲ 1.33▲ 3.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.050▼ 0.049▲ 0.009▲
RSI 46.554▼ 32.199▼ 38.503▼ 53.557▲ 55.801▲
STOCH 75.556     28.175     4.635▼ 76.007     40.412    
WILL %R -57.143     -84.848▼ -96.063▼ -62.000     -60.194    
CCI -28.788     -36.407     -62.774     35.701     208.829▲
Latest Filters Detected On GRWG
MA $GRWG MA(20) Crossed Above MA(50) Set Alert
MA $GRWG Price Crossed Below MA(7) Set Alert
GrowGeneration Corp. News
GRWG historical stock data
date open high low close volume
19/12/25 1.86 1.9199 1.76 1.78 1,639,881
18/12/25 2.25 2.40 1.78 1.89 4,040,095
17/12/25 2.20 2.2691 2.11 2.20 1,820,820
16/12/25 1.88 2.20 1.864 2.15 2,403,342
15/12/25 1.985 2.00 1.78 1.91 1,915,015
12/12/25 1.73 1.97 1.6693 1.96 4,526,297
11/12/25 1.43 1.48 1.42 1.42 441,509
10/12/25 1.44 1.48 1.42 1.44 285,784
09/12/25 1.40 1.4581 1.40 1.43 306,797
08/12/25 1.47 1.48 1.40 1.40 260,746
Quote Details
52wk Low:0.821
52wk High:2.40
Vol:1.64M
Avg Vol(3m):12.9M
1Y Chng:+2.30%
1M Chng:+0.56%
Add to Watch List