| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.46▲ | 1.46▲ | 1.48▼ | 1.61▼ |
| MA10 | 1.45▲ | 1.46▲ | 1.48▼ | 1.58▼ | 1.63▼ |
| MA20 | 1.46▲ | 1.48▼ | 1.49▼ | 1.63▼ | 1.42▲ |
| MA50 | 1.48▼ | 1.51▼ | 1.56▼ | 1.66▼ | 1.35▲ |
| MA100 | 1.50▼ | 1.59▼ | 1.63▼ | 1.41▲ | 1.81▼ |
| MA200 | 1.55▼ | 1.64▼ | 1.70▼ | 1.29▲ | 3.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.001▲ | -0.030▼ | 0.010▲ |
| RSI | 50.074▲ | 45.112▼ | 41.737▼ | 38.390▼ | 50.258▲ |
| STOCH | 29.365 | 24.624 | 25.212 | 5.277▼ | 36.939 |
| WILL %R | -42.857 | -73.333 | -66.667 | -90.667▼ | -55.809 |
| CCI | 128.080▲ | -68.718 | -68.601 | -112.078▼ | -60.452 |
| CDL | $GRWG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 05:14 AM
The consensus estimate for Q3 2025 revenue is $41.43 million, and the earnings are expected to come in at -$0.09 per share. The full year 2025's revenue is expected to be $156.51 million and the ...
|
|
Tuesday, November 04, 2025 09:28 PM
GrowGeneration Corp. (NASDAQ: GRWG) (“GrowGen” or “the Company”) , a leading distributor and manufacturer of specialty agriculture products for controlled-environment agriculture (CEA), commercial ...
|
|
Wednesday, October 29, 2025 05:09 AM
The Dialed In™ Tri-Spec Under Canopy Light is now available through licensed GrowGeneration retail stores nationwide, the GrowGeneration B2B portal (portal.growgeneration.com), and commercial and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.465 | 1.48 | 1.445 | 1.465 | 125,446 |
| 04/11/25 | 1.45 | 1.54 | 1.445 | 1.45 | 423,996 |
| 03/11/25 | 1.55 | 1.55 | 1.43 | 1.44 | 464,445 |
| 31/10/25 | 1.51 | 1.58 | 1.51 | 1.52 | 180,215 |
| 30/10/25 | 1.53 | 1.56 | 1.51 | 1.52 | 418,998 |
| 29/10/25 | 1.61 | 1.62 | 1.54 | 1.56 | 355,964 |
| 28/10/25 | 1.68 | 1.695 | 1.615 | 1.62 | 287,660 |
| 27/10/25 | 1.77 | 1.785 | 1.68 | 1.69 | 304,467 |
| 24/10/25 | 1.79 | 1.805 | 1.76 | 1.77 | 577,606 |
| 23/10/25 | 1.67 | 1.78 | 1.67 | 1.77 | 661,137 |
|
|
||||
|
|
||||
|
|