| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.02▲ | 1.01▲ | 0.96▲ | 1.06▼ |
| MA10 | 1.02▲ | 1.01▲ | 1.00▲ | 1.00▲ | 1.09▼ |
| MA20 | 1.02▲ | 1.00▲ | 0.99▲ | 1.10▼ | 1.09▼ |
| MA50 | 1.00▲ | 0.98▲ | 1.00▲ | 1.10▼ | 1.56▼ |
| MA100 | 0.99▲ | 1.01▲ | 1.07▼ | 1.12▼ | 2.04▼ |
| MA200 | 0.98▲ | 1.10▼ | 1.11▼ | 1.47▼ | 4.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.006▲ | -0.014▼ | 0.024▲ |
| RSI | 55.392▲ | 63.798▲ | 58.326▲ | 45.751▼ | 42.549▼ |
| STOCH | 37.500 | 58.187 | 58.621 | 26.604 | 40.871 |
| WILL %R | -40.000 | -28.355 | -23.077▲ | -55.869 | -64.412 |
| CCI | 17.677 | 85.166 | 129.805▲ | -34.199 | -50.097 |
|
Thursday, May 29, 2025 10:42 PM
FTSE Russell has released a preliminary list of companies set to join or leave the Russell 3000 Index as part of its 2025 annual reconstitution. The consumer staple companies that are slated to ...
|
|
Friday, March 28, 2025 07:07 AM
GrowGeneration Corp. (NASDAQ:GRWG) had a mixed Q4 2024 as its EPS of -$0.19 missed forecasts by $0.07. But the company’s revenue of $50 million managed to beat estimates by $1.28 million, even ...
|
|
Thursday, March 06, 2025 07:00 AM
The market expects GrowGeneration (GRWG) to deliver flat earnings compared to the year-ago quarter on lower revenues when it reports results for the quarter ended December 2024. This widely-known ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.02 | 1.035 | 1.005 | 1.02 | 159,251 |
| 02/07/25 | 0.98 | 1.02 | 0.98 | 0.9968 | 230,002 |
| 01/07/25 | 0.9302 | 1.01 | 0.9302 | 0.9883 | 477,423 |
| 30/06/25 | 0.94 | 0.9878 | 0.9301 | 0.9351 | 457,336 |
| 27/06/25 | 1.00 | 1.05 | 0.87 | 0.87 | 9,400,225 |
| 26/06/25 | 1.02 | 1.0453 | 0.996 | 1.00 | 779,333 |
| 25/06/25 | 1.04 | 1.07 | 1.00 | 1.01 | 874,453 |
| 24/06/25 | 1.07 | 1.10 | 1.03 | 1.03 | 879,614 |
| 23/06/25 | 1.11 | 1.13 | 1.02 | 1.05 | 825,260 |
| 20/06/25 | 1.18 | 1.18 | 1.10 | 1.11 | 408,170 |
|
|
||||
|
|
||||
|
|