GrowGeneration Corp. (GRWG) Stock Price

1.625 ▲ +0.005 (+0.31%)
Open: 1.595 Vol: 0 Day's range: 1.595 - 1.65 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▲ 1.62▲ 1.62▲ 1.60▲ 1.66▼
MA10 1.62▲ 1.62▲ 1.62▲ 1.57▲ 1.39▲
MA20 1.62▲ 1.63▼ 1.64▼ 1.63▼ 1.23▲
MA50 1.63▼ 1.61▲ 1.58▲ 1.33▲ 1.40▲
MA100 1.64▼ 1.57▲ 1.63▼ 1.22▲ 1.86▼
MA200 1.59▲ 1.63▼ 1.50▲ 1.30▲ 3.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.006▼ -0.020▼ 0.090▲
RSI 52.035▲ 50.764▲ 52.609▲ 56.238▲ 57.995▲
STOCH 59.167     40.101     37.413     43.216     77.078    
WILL %R -20.000▲ -45.455     -76.923▼ -59.211     -26.699    
CCI 56.000     42.586     -10.213     11.687     86.916    
Latest Filters Detected On GRWG
CDL $GRWG Marubozu Candlestick Pattern Detected Set Alert
GrowGeneration Corp. News
GRWG historical stock data
date open high low close volume
16/09/25 1.595 1.65 1.595 1.625 295,848
15/09/25 1.72 1.725 1.61 1.62 556,055
12/09/25 1.56 1.7369 1.555 1.72 693,553
11/09/25 1.51 1.58 1.50 1.55 315,601
10/09/25 1.53 1.555 1.48 1.49 234,768
09/09/25 1.55 1.57 1.50 1.55 335,967
08/09/25 1.52 1.57 1.50 1.54 373,318
05/09/25 1.47 1.55 1.47 1.51 656,282
04/09/25 1.59 1.62 1.47 1.55 596,845
03/09/25 1.63 1.6776 1.55 1.58 394,748
Quote Details
52wk Low:0.821
52wk High:2.25
Vol:0
Avg Vol(3m):11.1M
1Y Chng:-20.73%
1M Chng:+56.25%
Add to Watch List