GrowGeneration Corp. (GRWG) Stock Price

1.78 ▼ -0.11 (-5.82%)
Open: 1.86 Vol: 1.64M Day's range: 1.76 - 1.9199 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.79▲ 1.79▲ 1.99▼ 1.66▲
MA10 1.80▼ 1.79▲ 1.84▼ 1.76▲ 1.66▲
MA20 1.79▲ 1.89▼ 2.03▼ 1.64▲ 1.63▲
MA50 1.80▼ 2.08▼ 1.88▼ 1.63▲ 1.34▲
MA100 1.91▼ 1.85▼ 1.68▲ 1.60▲ 1.76▲
MA200 2.07▼ 1.68▲ 1.65▲ 1.33▲ 3.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.050▼ 0.049▲ 0.009▲
RSI 46.554▼ 32.199▼ 38.503▼ 53.557▲ 55.801▲
STOCH 75.556     28.175     4.635▼ 76.007     40.412    
WILL %R -57.143     -84.848▼ -96.063▼ -62.000     -60.194    
CCI -28.788     -36.407     -62.774     35.701     208.829▲
Latest Filters Detected On GRWG
MA $GRWG MA(20) Crossed Above MA(50) Set Alert
MA $GRWG Price Crossed Below MA(7) Set Alert
GrowGeneration Corp. News
Monday, December 01, 2025 05:55 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
Wednesday, November 12, 2025 05:56 AM
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following this investing style typically avoid betting on cheap stocks ...
Wednesday, September 24, 2025 07:32 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
GRWG historical stock data
date open high low close volume
19/12/25 1.86 1.9199 1.76 1.78 1,639,881
18/12/25 2.25 2.40 1.78 1.89 4,040,095
17/12/25 2.20 2.2691 2.11 2.20 1,820,820
16/12/25 1.88 2.20 1.864 2.15 2,403,342
15/12/25 1.985 2.00 1.78 1.91 1,915,015
12/12/25 1.73 1.97 1.6693 1.96 4,526,297
11/12/25 1.43 1.48 1.42 1.42 441,509
10/12/25 1.44 1.48 1.42 1.44 285,784
09/12/25 1.40 1.4581 1.40 1.43 306,797
08/12/25 1.47 1.48 1.40 1.40 260,746
Quote Details
52wk Low:0.821
52wk High:2.40
Vol:1.64M
Avg Vol(3m):12.9M
1Y Chng:+2.30%
1M Chng:+0.56%
Add to Watch List