Gsx Techedu Inc - ADR (GOTU) Stock Price

1.75 ▼ -0.02 (-1.13%)
Open: 1.76 Vol: 289.56K Day's range: 1.735 - 1.80 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GOTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.77▼ 1.77▼ 1.73▲ 1.65▲
MA10 1.77▼ 1.78▼ 1.77▼ 1.72▲ 1.75▼
MA20 1.78▼ 1.77▼ 1.74▲ 1.63▲ 1.88▼
MA50 1.78▼ 1.74▲ 1.74▲ 1.78▼ 2.49▼
MA100 1.74▲ 1.73▲ 1.68▲ 1.91▼ 2.81▼
MA200 1.74▲ 1.65▲ 1.68▲ 2.30▼ 3.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ 0.002▲ 0.026▲ 0.019▲
RSI 33.400▼ 47.278▼ 50.957▲ 53.755▲ 37.711▼
STOCH 15.556▼ 41.071     60.686     75.379     34.387    
WILL %R -100.000▼ -85.714▼ -44.444     -18.310▲ -47.675    
CCI -157.500▼ -210.917▼ 2.183     88.688     -39.602    
Latest Filters Detected On GOTU
CDL $GOTU Harami Candlestick Pattern Detected Set Alert
Gsx Techedu Inc - ADR News
GOTU historical stock data
date open high low close volume
02/07/26 1.76 1.80 1.735 1.75 289,555
01/07/26 1.67 1.815 1.66 1.77 584,751
30/06/26 1.69 1.75 1.66 1.66 339,468
29/06/26 1.73 1.765 1.71 1.73 353,212
26/06/26 1.71 1.775 1.67 1.74 332,070
25/06/26 1.77 1.7786 1.71 1.74 549,489
24/06/26 1.69 1.765 1.67 1.76 524,975
23/06/26 1.65 1.725 1.6442 1.71 438,058
22/06/26 1.69 1.705 1.67 1.69 488,972
18/06/26 1.64 1.715 1.63 1.65 1,046,171
Quote Details
52wk Low:1.40
52wk High:4.12
Vol:289.56K
Avg Vol(3m):8M
1Y Chng:-53.58%
1M Chng:-7.41%
Add to Watch List