| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.67▼ | 1.67▼ | 1.66▼ | 1.71▼ |
| MA10 | 1.67▼ | 1.67▼ | 1.66▲ | 1.74▼ | 1.72▼ |
| MA20 | 1.67▼ | 1.66▼ | 1.67▼ | 1.74▼ | 1.77▼ |
| MA50 | 1.67▼ | 1.69▼ | 1.74▼ | 1.71▼ | 2.22▼ |
| MA100 | 1.68▼ | 1.78▼ | 1.79▼ | 1.80▼ | 2.69▼ |
| MA200 | 1.77▼ | 1.75▼ | 1.76▼ | 2.06▼ | 3.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.007▲ | -0.021▼ | 0.032▲ |
| RSI | 46.386▼ | 44.828▼ | 40.570▼ | 42.211▼ | 40.442▼ |
| STOCH | 31.742 | 45.238 | 43.750 | 5.561▼ | 54.267 |
| WILL %R | -81.818▼ | -64.286 | -64.286 | -90.909▼ | -53.571 |
| CCI | -76.590 | -4.281 | 0.000 | -87.443 | -46.680 |
|
Thursday, July 02, 2026 03:32 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Tuesday, June 30, 2026 06:01 AM
MIAMI, June 30, 2026 /PRNewswire/ -- GoTu Technology, the nation's leading dental talent marketplace, and Henry Schein, Inc. (Nasdaq: HSIC), the world's largest provider of health care solutions to ...
|
|
Wednesday, January 28, 2026 11:29 PM
SoFi Technologies, Inc. (NASDAQ:SOFI) is among the Growth Stock Portfolio: 12 Stock Picks By Cathie Wood. On January 20, 2026, TheFly reported that GoTu Technology has formed a private agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.705 | 1.705 | 1.655 | 1.66 | 115,214 |
| 18/08/26 | 1.65 | 1.665 | 1.63 | 1.65 | 153,193 |
| 17/08/26 | 1.70 | 1.70 | 1.635 | 1.64 | 165,692 |
| 14/08/26 | 1.70 | 1.71 | 1.668 | 1.68 | 121,059 |
| 13/08/26 | 1.74 | 1.75 | 1.66 | 1.68 | 290,820 |
| 12/08/26 | 1.80 | 1.82 | 1.72 | 1.72 | 266,887 |
| 11/08/26 | 1.81 | 1.865 | 1.80 | 1.80 | 312,772 |
| 10/08/26 | 1.82 | 1.89 | 1.82 | 1.86 | 240,856 |
| 07/08/26 | 1.89 | 1.905 | 1.82 | 1.83 | 390,360 |
| 06/08/26 | 1.89 | 1.90 | 1.84 | 1.90 | 254,974 |
|
|
||||
|
|
||||
|
|