| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.37▼ | 2.38▼ | 2.36▼ | 2.41▼ |
| MA10 | 2.37▼ | 2.38▼ | 2.37▼ | 2.41▼ | 2.62▼ |
| MA20 | 2.37▼ | 2.37▼ | 2.37▼ | 2.43▼ | 3.08▼ |
| MA50 | 2.38▼ | 2.38▼ | 2.40▼ | 2.69▼ | 3.16▼ |
| MA100 | 2.37▼ | 2.42▼ | 2.42▼ | 3.13▼ | 3.89▼ |
| MA200 | 2.38▼ | 2.42▼ | 2.49▼ | 3.31▼ | 3.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.003▲ | 0.012▲ | -0.093▼ |
| RSI | 31.820▼ | 44.705▼ | 44.260▼ | 38.706▼ | 32.414▼ |
| STOCH | 5.556▼ | 30.556 | 59.722 | 15.695▼ | 7.519▼ |
| WILL %R | -66.667 | -83.333▼ | -45.455 | -80.000▼ | -95.745▼ |
| CCI | -216.049▼ | -109.524▼ | -19.235 | -70.974 | -92.563 |
| CDL | $GOTU Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, December 13, 2025 06:25 AM
Gaotu Techedu operates in the consumer sector, offering academic, non-academic, and professional digital learning programs across China with technology-enhanced delivery.
|
|
Thursday, November 27, 2025 04:00 PM
Gaotu Techedu Inc (NYSE:GOTU) reported a 30.7% year-over-year revenue growth, reaching nearly 1.6 billion RMB. The company significantly narrowed its non-GAAP loss from operations and net loss by 64.6 ...
|
|
Friday, July 18, 2025 05:00 PM
Gaotu Techedu Inc. (NYSE:GOTU – Get Free Report) shares traded up 1.3% during mid-day trading on Friday . The stock traded as high as $3.92 and last traded at $3.81. 652,915 shares traded hands during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.37 | 2.39 | 2.3599 | 2.36 | 195,031 |
| 18/12/25 | 2.34 | 2.38 | 2.33 | 2.37 | 253,215 |
| 17/12/25 | 2.42 | 2.43 | 2.31 | 2.32 | 519,037 |
| 16/12/25 | 2.3483 | 2.41 | 2.3483 | 2.39 | 325,312 |
| 15/12/25 | 2.36 | 2.40 | 2.34 | 2.38 | 661,199 |
| 12/12/25 | 2.43 | 2.44 | 2.38 | 2.38 | 343,218 |
| 11/12/25 | 2.46 | 2.49 | 2.39 | 2.39 | 796,581 |
| 10/12/25 | 2.56 | 2.56 | 2.465 | 2.48 | 460,399 |
| 09/12/25 | 2.49 | 2.56 | 2.49 | 2.54 | 486,898 |
| 08/12/25 | 2.42 | 2.51 | 2.40 | 2.51 | 456,117 |
|
|
||||
|
|
||||
|
|