| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▲ | 10.02▲ | 10.02▲ | 10.07▼ | 9.93▲ |
| MA10 | 10.02▲ | 10.02▲ | 10.07▼ | 9.94▲ | 9.69▲ |
| MA20 | 10.02▲ | 10.08▼ | 10.11▼ | 9.92▲ | 9.27▲ |
| MA50 | 10.02▲ | 10.11▼ | 10.01▲ | 9.60▲ | 8.89▲ |
| MA100 | 10.07▼ | 10.00▲ | 9.91▲ | 9.19▲ | 8.07▲ |
| MA200 | 10.11▼ | 9.91▲ | 9.90▲ | 8.90▲ | 6.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.023▼ | 0.002▲ | 0.085▲ |
| RSI | 55.296▲ | 43.030▼ | 45.433▼ | 59.088▲ | 62.385▲ |
| STOCH | 63.690 | 26.936 | 15.873▼ | 79.539 | 85.326▲ |
| WILL %R | -28.571 | -66.667 | -75.000▼ | -32.886 | -12.189▲ |
| CCI | 129.630▲ | -41.262 | -90.487 | 70.671 | 99.826 |
| CDL | $GNW Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 01:38 PM
With an upside potential of 30.95%, Genworth Financial, Inc. (NYSE:GNW) is among the 10 Best Insurance Stocks to Buy Following Q1 Earnings. On May 13, Keefe Bruyette raised its price target on ...
|
|
Monday, June 08, 2026 04:33 AM
Genworth Financial is maintained as a Buy, but with increased caution due to persistent challenges outside its Enact Holdings stake. GNW's valuation remains heavily discounted relative to its $4.7B ...
|
|
Wednesday, May 06, 2026 07:56 AM
Management stated, "we are well above, at almost three times required capital, what the regulators require" regarding GLIC's RBC position, clarifying statutory capital strategy. The closed block ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 10.165 | 10.165 | 9.96 | 10.03 | 1,076,218 |
| 18/08/26 | 10.17 | 10.245 | 10.08 | 10.08 | 1,968,255 |
| 17/08/26 | 10.19 | 10.275 | 10.06 | 10.09 | 2,181,916 |
| 14/08/26 | 9.98 | 10.17 | 9.98 | 10.16 | 1,345,742 |
| 13/08/26 | 10.08 | 10.155 | 9.94 | 9.99 | 1,606,184 |
| 12/08/26 | 9.80 | 10.035 | 9.765 | 10.02 | 2,350,471 |
| 11/08/26 | 9.77 | 9.865 | 9.71 | 9.79 | 2,018,548 |
| 10/08/26 | 9.58 | 9.815 | 9.53 | 9.80 | 2,370,311 |
| 07/08/26 | 9.70 | 9.72 | 9.53 | 9.69 | 2,047,442 |
| 06/08/26 | 9.76 | 9.905 | 9.535 | 9.71 | 3,753,892 |
|
|
||||
|
|
||||
|
|