| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▲ | 9.27▲ | 9.27▲ | 9.15▲ | 9.03▲ |
| MA10 | 9.28▲ | 9.27▲ | 9.21▲ | 9.11▲ | 8.70▲ |
| MA20 | 9.28▲ | 9.20▲ | 9.18▲ | 8.99▲ | 8.62▲ |
| MA50 | 9.27▲ | 9.16▲ | 9.13▲ | 8.59▲ | 8.50▲ |
| MA100 | 9.22▲ | 9.14▲ | 9.06▲ | 8.64▲ | 7.69▲ |
| MA200 | 9.18▲ | 9.06▲ | 8.91▲ | 8.63▲ | 6.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.016▲ | 0.006▲ | 0.073▲ |
| RSI | 56.079▲ | 65.638▲ | 65.665▲ | 66.330▲ | 62.477▲ |
| STOCH | 43.750 | 72.353 | 89.806▲ | 54.440 | 80.501▲ |
| WILL %R | -33.333 | -6.383▲ | -6.250▲ | -22.667▲ | -10.559▲ |
| CCI | 2.803 | 73.134 | 86.188 | 89.276 | 118.704▲ |
|
Sunday, May 10, 2026 10:32 AM
Genworth Financial (NYSE:GNW) reported first-quarter 2026 net income of $47 million and adjusted operating income excluding its Closed Block segment of $109 million, as management emphasized continued ...
|
|
Wednesday, May 06, 2026 07:20 AM
CareScout Quality Network (CQN): Genworth's proprietary network platform connecting aging consumers and families to vetted home care and senior living providers with negotiated service arrangements.
|
|
Friday, February 20, 2026 02:01 AM
Genworth Finl (NYSE:GNW) is preparing to release its quarterly earnings on Monday, 2026-02-23. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 9.06 | 9.305 | 9.06 | 9.28 | 2,205,923 |
| 15/05/26 | 9.19 | 9.226 | 9.06 | 9.07 | 2,172,084 |
| 14/05/26 | 9.23 | 9.28 | 9.13 | 9.18 | 1,380,279 |
| 13/05/26 | 9.07 | 9.17 | 8.98 | 9.14 | 3,201,925 |
| 12/05/26 | 9.11 | 9.139 | 8.93 | 9.09 | 2,090,031 |
| 11/05/26 | 9.18 | 9.28 | 9.025 | 9.06 | 1,218,013 |
| 08/05/26 | 9.18 | 9.215 | 9.09 | 9.13 | 1,711,982 |
| 07/05/26 | 9.13 | 9.28 | 9.105 | 9.14 | 3,101,084 |
| 06/05/26 | 9.14 | 9.45 | 8.97 | 9.17 | 3,489,796 |
| 05/05/26 | 8.87 | 8.98 | 8.85 | 8.87 | 2,902,078 |
|
|
||||
|
|
||||
|
|