| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.58▲ | 9.58▲ | 9.58▲ | 9.52▲ | 9.12▲ |
| MA10 | 9.56▲ | 9.57▲ | 9.57▲ | 9.34▲ | 9.02▲ |
| MA20 | 9.56▲ | 9.56▲ | 9.56▲ | 9.06▲ | 8.73▲ |
| MA50 | 9.57▲ | 9.53▲ | 9.46▲ | 8.99▲ | 8.68▲ |
| MA100 | 9.56▲ | 9.43▲ | 9.21▲ | 8.73▲ | 7.85▲ |
| MA200 | 9.57▲ | 9.19▲ | 8.97▲ | 8.71▲ | 6.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.005▼ | 0.069▲ | 0.075▲ |
| RSI | 69.268▲ | 61.212▲ | 60.687▲ | 71.468▲ | 65.209▲ |
| STOCH | 85.648▲ | 47.709 | 61.111 | 90.620▲ | 62.723 |
| WILL %R | 0.000▲ | 0.000▲ | -17.241▲ | -4.203▲ | -2.065▲ |
| CCI | 240.212▲ | 218.077▲ | 111.725▲ | 100.924▲ | 173.461▲ |
| CDL | $GNW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 07:25 PM
With an upside potential of 30.95%, Genworth Financial, Inc. (NYSE:GNW) is among the 10 Best Insurance Stocks to Buy Following Q1 Earnings. On May 13, Keefe Bruyette raised its price target on ...
|
|
Thursday, June 11, 2026 05:42 PM
With an upside potential of 30.95%, Genworth Financial, Inc. (NYSE:GNW) is among the 10 Best Insurance Stocks to Buy Following Q1 Earnings. On May 13, Keefe Bruyette raised its price target on ...
|
|
Wednesday, May 06, 2026 07:56 AM
Management stated, "we are well above, at almost three times required capital, what the regulators require" regarding GLIC's RBC position, clarifying statutory capital strategy. The closed block ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 9.61 | 9.6201 | 9.53 | 9.61 | 2,034,830 |
| 01/07/26 | 9.54 | 9.645 | 9.50 | 9.55 | 2,570,006 |
| 30/06/26 | 9.50 | 9.60 | 9.43 | 9.47 | 3,178,791 |
| 29/06/26 | 9.41 | 9.55 | 9.39 | 9.52 | 3,064,764 |
| 26/06/26 | 9.44 | 9.555 | 9.40 | 9.46 | 8,420,852 |
| 25/06/26 | 9.28 | 9.42 | 9.25 | 9.40 | 3,341,432 |
| 24/06/26 | 9.20 | 9.32 | 9.125 | 9.29 | 2,220,123 |
| 23/06/26 | 9.02 | 9.18 | 8.96 | 9.17 | 2,868,466 |
| 22/06/26 | 9.00 | 9.10 | 8.935 | 8.94 | 1,441,637 |
| 18/06/26 | 8.97 | 9.04 | 8.895 | 8.95 | 8,070,014 |
|
|
||||
|
|
||||
|
|