| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▲ | 7.22▼ | 7.21▲ | 7.09▲ | 6.92▲ |
| MA10 | 7.22▲ | 7.20▲ | 7.15▲ | 7.02▲ | 6.83▲ |
| MA20 | 7.22▼ | 7.13▲ | 7.05▲ | 6.88▲ | 6.90▲ |
| MA50 | 7.21▲ | 7.06▲ | 7.07▲ | 6.82▲ | 6.83▲ |
| MA100 | 7.13▲ | 7.06▲ | 6.98▲ | 6.91▲ | 6.43▲ |
| MA200 | 7.04▲ | 6.96▲ | 6.77▲ | 6.94▲ | 5.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.026▲ | 0.030▲ | 0.020▲ |
| RSI | 53.145▲ | 78.258▲ | 71.343▲ | 60.087▲ | 55.607▲ |
| STOCH | 39.881 | 89.013▲ | 94.005▲ | 65.828 | 61.838 |
| WILL %R | -42.857 | -7.143▲ | -4.762▲ | -12.752▲ | -15.337▲ |
| CCI | -2.160 | 68.544 | 90.523 | 124.722▲ | 113.796▲ |
|
Thursday, May 01, 2025 08:13 PM
Genworth Financial Inc (NYSE:GNW) reported a net income of $54 million for the first quarter of 2025, indicating profitability. The company's liquidity remains strong, ending the first quarter ...
|
|
Thursday, May 01, 2025 10:47 AM
[Call Starts Abruptly] Quarter 2025 Earnings Conference Call. My name is Danielle, and I'll be your coordinator today. At this time, all participants are in a listen-only mode. [Operator ...
|
|
Wednesday, April 30, 2025 02:32 PM
(RTTNews) - Genworth Financial Inc. (GNW) reported a profit for first quarter ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/25 | 7.06 | 7.24 | 7.04 | 7.21 | 9,411,223 |
| 15/05/25 | 6.91 | 7.07 | 6.91 | 7.04 | 6,394,100 |
| 14/05/25 | 7.03 | 7.04 | 6.91 | 6.93 | 8,687,900 |
| 13/05/25 | 7.24 | 7.25 | 7.06 | 7.06 | 6,314,000 |
| 12/05/25 | 7.26 | 7.305 | 7.105 | 7.21 | 7,768,725 |
| 09/05/25 | 7.05 | 7.05 | 6.99 | 7.05 | 4,644,600 |
| 08/05/25 | 6.98 | 7.11 | 6.91 | 7.02 | 5,816,970 |
| 07/05/25 | 6.93 | 6.97 | 6.87 | 6.91 | 10,557,375 |
| 06/05/25 | 6.85 | 6.959 | 6.81 | 6.87 | 6,546,500 |
| 05/05/25 | 6.87 | 7.04 | 6.87 | 6.90 | 7,181,700 |
|
|
||||
|
|
||||
|
|