| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▲ | 7.97▲ | 7.94▲ | 7.86▲ | 7.50▲ |
| MA10 | 7.97▲ | 7.93▲ | 7.87▲ | 7.84▲ | 7.26▲ |
| MA20 | 7.97▲ | 7.86▲ | 7.87▲ | 7.43▲ | 6.99▲ |
| MA50 | 7.95▲ | 7.85▲ | 7.84▲ | 7.14▲ | 7.00▲ |
| MA100 | 7.88▲ | 7.85▲ | 7.62▲ | 6.98▲ | 6.56▲ |
| MA200 | 7.88▲ | 7.57▲ | 7.27▲ | 7.04▲ | 5.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.015▲ | 0.039▲ | 0.120▲ |
| RSI | 56.412▲ | 63.659▲ | 63.876▲ | 65.881▲ | 64.715▲ |
| STOCH | 57.143 | 81.683▲ | 71.502 | 80.308▲ | 81.606▲ |
| WILL %R | -14.286▲ | -12.000▲ | -11.321▲ | -2.381▲ | -1.485▲ |
| CCI | 77.778 | 73.629 | 102.381▲ | 72.566 | 183.337▲ |
| BBANDS | $GNW Bollinger Bands Expanding | Set Alert |
|
Tuesday, July 01, 2025 01:40 AM
Illinois Municipal Retirement Fund decreased its position in Genworth Financial, Inc. (NYSE:GNW – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent disclosure ...
|
|
Monday, June 30, 2025 09:16 PM
Area 52 is now the definitive answer for millions of Americans asking where they can buy weed online safely and legally. Our commitment to compliance, transparency, and accessibility makes us the most ...
|
|
Friday, June 27, 2025 08:59 AM
Genworth Financial, Inc.'s stock symbol is GNW and currently trades under NYSE. It’s current price per share is approximately $7.84. What are your Genworth Financial, Inc. (GNW) stock predictions?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 7.84 | 8.01 | 7.84 | 7.98 | 3,842,712 |
| 02/07/25 | 7.88 | 7.90 | 7.74 | 7.83 | 7,793,500 |
| 01/07/25 | 7.74 | 7.97 | 7.73 | 7.87 | 9,146,400 |
| 30/06/25 | 7.87 | 7.87 | 7.77 | 7.78 | 6,062,100 |
| 27/06/25 | 7.81 | 7.88 | 7.75 | 7.84 | 9,585,700 |
| 26/06/25 | 7.77 | 7.85 | 7.75 | 7.81 | 4,555,700 |
| 25/06/25 | 7.83 | 7.87 | 7.71 | 7.73 | 4,143,500 |
| 24/06/25 | 7.91 | 8.00 | 7.85 | 7.87 | 4,821,300 |
| 23/06/25 | 7.76 | 7.92 | 7.66 | 7.89 | 6,986,900 |
| 20/06/25 | 7.84 | 7.89 | 7.74 | 7.77 | 12,478,700 |
|
|
||||
|
|
||||
|
|