| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▲ | 8.60▲ | 8.60▲ | 8.50▲ | 8.55▲ |
| MA10 | 8.63▲ | 8.58▲ | 8.57▲ | 8.47▲ | 8.72▼ |
| MA20 | 8.61▲ | 8.54▲ | 8.49▲ | 8.56▲ | 8.37▲ |
| MA50 | 8.58▲ | 8.47▲ | 8.45▲ | 8.68▼ | 7.56▲ |
| MA100 | 8.56▲ | 8.45▲ | 8.50▲ | 8.29▲ | 7.02▲ |
| MA200 | 8.49▲ | 8.52▲ | 8.66▲ | 7.60▲ | 5.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.020▲ | 0.008▲ | -0.044▼ |
| RSI | 80.106▲ | 70.268▲ | 67.706▲ | 53.952▲ | 59.810▲ |
| STOCH | 97.051▲ | 64.711 | 90.859▲ | 47.741 | 41.093 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.698▲ | -33.688 |
| CCI | 161.199▲ | 197.417▲ | 143.307▲ | 97.056 | -29.005 |
|
Wednesday, October 22, 2025 06:55 AM
(NYSE: GNW) today issued a statement following the UK Court of Appeal’s decision to grant Santander’s request for permission to appeal the High Court’s July 25 ruling in favor of certain companies in ...
|
|
Wednesday, October 22, 2025 12:50 AM
Detailed price information for Enact Holdings Inc (ACT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 18, 2025 01:16 PM
RICHMOND, Va.--(BUSINESS WIRE)-- Genworth Financial, Inc. (NYSE: GNW) today announced that its Board of Directors has authorized a new share repurchase program under which Genworth may repurchase up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 8.58 | 8.675 | 8.505 | 8.675 | 1,893,789 |
| 04/11/25 | 8.37 | 8.605 | 8.37 | 8.53 | 5,467,751 |
| 03/11/25 | 8.47 | 8.47 | 8.29 | 8.45 | 5,517,307 |
| 31/10/25 | 8.39 | 8.47 | 8.34 | 8.44 | 4,724,261 |
| 30/10/25 | 8.31 | 8.52 | 8.305 | 8.42 | 5,161,107 |
| 29/10/25 | 8.34 | 8.455 | 8.26 | 8.32 | 4,078,725 |
| 28/10/25 | 8.39 | 8.47 | 8.33 | 8.40 | 3,453,185 |
| 27/10/25 | 8.57 | 8.595 | 8.385 | 8.42 | 2,968,213 |
| 24/10/25 | 8.62 | 8.63 | 8.54 | 8.56 | 3,170,768 |
| 23/10/25 | 8.43 | 8.57 | 8.3801 | 8.52 | 3,784,705 |
|
|
||||
|
|
||||
|
|