| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▲ | 3.97▲ | 3.97▲ | 4.32▼ | 5.28▼ |
| MA10 | 4.01▼ | 4.00▲ | 4.09▼ | 4.37▼ | 3.63▲ |
| MA20 | 4.00▲ | 4.16▼ | 4.34▼ | 5.38▼ | 2.26▲ |
| MA50 | 4.19▼ | 4.37▼ | 4.46▼ | 3.21▲ | 3.76▲ |
| MA100 | 4.33▼ | 5.41▼ | 5.22▼ | 2.12▲ | 15.65▼ |
| MA200 | 5.49▼ | 3.45▲ | 2.88▲ | 2.37▲ | 557.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.007▼ | -0.028▼ | -0.305▼ | 0.588▲ |
| RSI | 44.630▼ | 42.084▼ | 38.366▼ | 45.475▼ | 53.064▲ |
| STOCH | 22.005 | 18.219▼ | 9.523▼ | 28.669 | 54.883 |
| WILL %R | -55.319 | -81.250▼ | -86.957▼ | -94.341▼ | -62.558 |
| CCI | 8.388 | -47.915 | -67.869 | -120.578▼ | 40.527 |
|
Tuesday, August 18, 2026 04:00 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
|
Tuesday, August 18, 2026 04:00 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
|
Monday, August 03, 2026 05:46 AM
Genprex Inc. (NASDAQ:GNPX) shares gained 3% on Monday after the clinical-stage biotechnology company announced a collaboration with Roche Diagnostics to validate biomarkers designed to improve patient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 3.98 | 4.005 | 3.95 | 4.005 | 179,968 |
| 18/08/26 | 4.20 | 4.83 | 3.87 | 3.95 | 4,220,695 |
| 17/08/26 | 4.19 | 4.8921 | 4.06 | 4.475 | 321,867 |
| 14/08/26 | 4.92 | 4.92 | 4.255 | 4.32 | 90,353 |
| 13/08/26 | 4.69 | 5.2373 | 4.69 | 4.87 | 94,222 |
| 12/08/26 | 4.43 | 4.85 | 4.2506 | 4.73 | 72,078 |
| 11/08/26 | 4.06 | 4.74 | 4.06 | 4.47 | 151,122 |
| 10/08/26 | 4.46 | 4.5752 | 4.02 | 4.19 | 114,412 |
| 07/08/26 | 4.31 | 4.4738 | 4.24 | 4.27 | 72,983 |
| 06/08/26 | 4.45 | 4.50 | 4.00 | 4.44 | 146,353 |
|
|
||||
|
|
||||
|
|