| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▲ | 0.27▲ | 0.27▲ | 0.25▲ | 0.27▲ |
| MA10 | 0.27▲ | 0.26▲ | 0.26▲ | 0.25▲ | 0.28▼ |
| MA20 | 0.26▲ | 0.25▲ | 0.24▲ | 0.27▼ | 0.30▼ |
| MA50 | 0.25▲ | 0.24▲ | 0.24▲ | 0.28▼ | 0.67▼ |
| MA100 | 0.24▲ | 0.24▲ | 0.26▲ | 0.31▼ | 4.38▼ |
| MA200 | 0.23▲ | 0.27▼ | 0.28▼ | 0.64▼ | 32.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.004▲ | 0.000▼ | 0.053▲ |
| RSI | 65.943▲ | 69.281▲ | 69.103▲ | 49.917▼ | 37.106▼ |
| STOCH | 61.827 | 89.258▲ | 96.531▲ | 42.858 | 40.446 |
| WILL %R | -2.273▲ | -0.639▲ | -0.432▲ | -44.307 | -71.191 |
| CCI | 78.196 | 99.517 | 89.761 | 16.740 | -81.364 |
| CDL | $GNPX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 05:00 PM
Get the latest Genprex, Inc. (GNPX) stock news and headlines to help you in your trading and investing decisions.
|
|
Monday, June 30, 2025 05:00 PM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today ...
|
|
Friday, April 04, 2025 09:00 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 154,394 |
| 02/07/25 | 0.26 | 0.2727 | 0.247 | 0.27 | 1,161,518 |
| 01/07/25 | 0.2269 | 0.267 | 0.2205 | 0.267 | 2,409,278 |
| 30/06/25 | 0.2229 | 0.2317 | 0.2187 | 0.2279 | 1,417,769 |
| 27/06/25 | 0.2343 | 0.2363 | 0.2226 | 0.223 | 1,640,189 |
| 26/06/25 | 0.2345 | 0.2456 | 0.226 | 0.234 | 2,054,467 |
| 25/06/25 | 0.245 | 0.25 | 0.22 | 0.2261 | 2,855,756 |
| 24/06/25 | 0.2449 | 0.2678 | 0.23 | 0.25 | 5,537,753 |
| 23/06/25 | 0.2968 | 0.3004 | 0.2023 | 0.229 | 42,263,793 |
| 20/06/25 | 0.2994 | 0.30 | 0.2639 | 0.2639 | 1,758,681 |
|
|
||||
|
|
||||
|
|