| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▲ | 5.06▲ | 5.04▲ | 5.50▼ | 4.28▲ |
| MA10 | 5.15▲ | 4.99▲ | 5.07▲ | 6.87▼ | 2.25▲ |
| MA20 | 4.95▲ | 5.21▲ | 5.39▲ | 4.70▲ | 1.24▲ |
| MA50 | 5.24▲ | 5.95▼ | 6.67▼ | 2.00▲ | 0.80▲ |
| MA100 | 5.87▼ | 7.33▼ | 5.75▼ | 1.12▲ | 1.95▲ |
| MA200 | 6.97▼ | 4.54▲ | 2.98▲ | 0.74▲ | 25.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.091▲ | 0.079▲ | -0.282▼ | 0.724▲ |
| RSI | 67.422▲ | 51.443▲ | 45.221▼ | 55.770▲ | 66.684▲ |
| STOCH | 97.092▲ | 39.708 | 34.383 | 19.438▼ | 37.777 |
| WILL %R | -4.242▲ | -4.217▲ | -26.389 | -59.002 | -58.418 |
| CCI | 103.854▲ | 111.858▲ | 73.745 | -34.975 | 112.875▲ |
|
Tuesday, November 04, 2025 04:19 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
|
Tuesday, October 28, 2025 10:58 AM
Genprex () announced an update on their ongoing clinical study. Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, ad ...
|
|
Tuesday, October 28, 2025 09:42 AM
Investing.com -- Genprex Inc (NASDAQ:GNPX) stock plunged 20.1% on Tuesday after the clinical-stage gene therapy company announced a registered direct offering and concurrent private placement to raise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 4.87 | 5.51 | 4.855 | 5.475 | 136,451 |
| 04/11/25 | 5.02 | 5.1799 | 4.6231 | 4.70 | 194,664 |
| 03/11/25 | 5.37 | 5.78 | 5.18 | 5.30 | 192,599 |
| 31/10/25 | 6.08 | 6.2216 | 5.73 | 5.77 | 215,839 |
| 30/10/25 | 6.42 | 6.77 | 6.18 | 6.27 | 190,990 |
| 29/10/25 | 6.92 | 7.19 | 6.51 | 6.64 | 343,011 |
| 28/10/25 | 9.52 | 9.8908 | 6.62 | 6.99 | 4,502,364 |
| 27/10/25 | 8.80 | 9.20 | 8.6331 | 8.75 | 222,365 |
| 24/10/25 | 8.38 | 10.10 | 8.38 | 9.61 | 452,797 |
| 23/10/25 | 11.34 | 11.34 | 7.71 | 9.16 | 5,637,645 |
|
|
||||
|
|
||||
|
|