Genprex, Inc (GNPX) Stock Price

0.2682 ▼ -0.0069 (-2.51%)
Open: 0.2681 Vol: 0 Day's range: 0.266 - 0.2845 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GNPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.27▼ 0.27▼ 0.22▲
MA10 0.27▼ 0.28▼ 0.28▼ 0.23▲ 0.23▲
MA20 0.27▼ 0.27▼ 0.28▼ 0.20▲ 0.25▲
MA50 0.27▼ 0.27▼ 0.26▲ 0.23▲ 0.55▼
MA100 0.28▼ 0.25▲ 0.21▲ 0.25▲ 2.43▼
MA200 0.26▲ 0.21▲ 0.21▲ 0.42▼ 27.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.003▼ 0.014▲ 0.036▲
RSI 41.736▼ 45.474▼ 49.883▼ 61.366▲ 42.824▼
STOCH 59.682     30.687     56.364     43.930     32.201    
WILL %R -88.043▼ -88.108▼ -62.214     -51.825     -51.531    
CCI -48.424     -77.486     -47.018     86.904     55.688    
Latest Filters Detected On GNPX
GAP $GNPX Open Gap Down %2 Set Alert
CDL $GNPX Doji Candlestick Pattern Detected Set Alert
Genprex, Inc News
GNPX historical stock data
date open high low close volume
16/09/25 0.2681 0.2845 0.266 0.2682 1,852,341
15/09/25 0.2835 0.2893 0.2575 0.2751 2,913,360
12/09/25 0.2558 0.3189 0.2482 0.2917 12,480,514
11/09/25 0.245 0.27 0.245 0.2585 5,273,411
10/09/25 0.2128 0.264 0.2016 0.2501 12,514,245
09/09/25 0.2105 0.2239 0.20 0.2089 10,168,581
08/09/25 0.3083 0.4045 0.2041 0.2057 173,401,206
05/09/25 0.1553 0.2555 0.1513 0.2295 129,308,919
04/09/25 0.1645 0.1645 0.152 0.1557 2,192,746
03/09/25 0.16 0.1681 0.1585 0.1641 2,005,671
Quote Details
52wk Low:0.14
52wk High:3.97
Vol:0
Avg Vol(3m):175.2M
1Y Chng:-24.09%
1M Chng:+8.15%
Add to Watch List