| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.15▲ | 2.15▲ | 2.33▼ | 2.86▼ |
| MA10 | 2.15▲ | 2.20▼ | 2.20▼ | 2.77▼ | 3.87▼ |
| MA20 | 2.27▼ | 2.31▼ | 2.31▼ | 2.87▼ | 2.04▲ |
| MA50 | 2.43▼ | 2.71▼ | 2.83▼ | 3.92▼ | 1.03▲ |
| MA100 | 2.84▼ | 3.00▼ | 2.92▼ | 2.06▲ | 1.60▲ |
| MA200 | 3.08▼ | 3.15▼ | 3.70▼ | 1.18▲ | 23.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.006▲ | -0.084▼ | -0.039▼ |
| RSI | 37.121▼ | 32.311▼ | 31.591▼ | 35.108▼ | 50.241▲ |
| STOCH | 11.307▼ | 9.045▼ | 9.045▼ | 8.766▼ | 22.965 |
| WILL %R | -69.091 | -75.714▼ | -77.027▼ | -93.939▼ | -84.627▼ |
| CCI | -30.907 | -59.018 | -59.103 | -126.808▼ | -18.086 |
|
Thursday, October 23, 2025 05:12 AM
$2.7 million upfront with up to an additional $5.4 million of potential aggregate gross proceeds upon the exercise in full of short-term warrants AUSTIN, Texas, Oct. 23, 2025 /PRNewswire/ -- Genprex, ...
|
|
Thursday, February 13, 2025 09:59 AM
(RTTNews) - Genprex (GNPX), on Thursday, announced the publication of new data on NPRL2 gene therapy, an investigational treatment for anti-PD1 resistant metastatic non-small cell lung cancer or NSCLC ...
|
|
Thursday, October 24, 2024 03:34 AM
Genprex, Ensysce Biosciences, and ENDRA Life Sciences are the 3 Penny Stocks to watch on October 24, 2024, based on TipRanks’ Penny Stock Screener tool. Penny stocks are defined as stocks that trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.20 | 2.2399 | 2.03 | 2.13 | 199,327 |
| 18/12/25 | 2.35 | 2.393 | 2.15 | 2.17 | 116,709 |
| 17/12/25 | 2.40 | 2.45 | 2.30 | 2.32 | 83,632 |
| 16/12/25 | 2.56 | 2.56 | 2.32 | 2.43 | 250,765 |
| 15/12/25 | 2.90 | 2.92 | 2.57 | 2.58 | 120,079 |
| 12/12/25 | 3.17 | 3.17 | 2.51 | 2.84 | 405,977 |
| 11/12/25 | 3.32 | 3.34 | 3.22 | 3.24 | 104,195 |
| 10/12/25 | 3.39 | 3.39 | 3.24 | 3.33 | 109,636 |
| 09/12/25 | 3.39 | 3.4153 | 3.15 | 3.24 | 176,857 |
| 08/12/25 | 3.46 | 3.4931 | 3.26 | 3.39 | 220,601 |
|
|
||||
|
|
||||
|
|