| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.95▼ | 3.95▼ | 3.92▲ | 4.05▼ |
| MA10 | 3.93▼ | 3.92▼ | 3.91▼ | 4.03▼ | 3.90▲ |
| MA20 | 3.96▼ | 4.00▼ | 4.03▼ | 4.10▼ | 3.61▲ |
| MA50 | 4.11▼ | 4.11▼ | 4.12▼ | 3.90▲ | 2.55▲ |
| MA100 | 4.17▼ | 4.02▼ | 3.98▼ | 3.53▲ | 1.60▲ |
| MA200 | 3.97▼ | 3.94▼ | 3.77▲ | 2.94▲ | 2.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | -0.001▼ | -0.042▼ | -0.032▼ |
| RSI | 41.638▼ | 42.079▼ | 41.812▼ | 49.611▼ | 59.037▲ |
| STOCH | 66.550 | 64.733 | 60.629 | 35.162 | 53.708 |
| WILL %R | -44.681 | -57.377 | -58.730 | -53.448 | -54.373 |
| CCI | -12.207 | -27.368 | -46.775 | -53.604 | 26.682 |
| CDL | $GGR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 05:00 PM
TAIPEI, Taiwan, April 30, 2026 (GLOBE NEWSWIRE)-- Gogoro® Inc. (Nasdaq: GGR), a global technology leader in battery swapping ecosystems that enable sustainable mobility solutions for cities, today ...
|
|
Tuesday, February 24, 2026 05:11 AM
Gogoro Inc. (NASDAQ:GGR) is one of the best up and coming penny stocks to buy. On February 12, Gogoro achieved a landmark financial performance in 2025, reporting a record-high full-year adjusted ...
|
|
Monday, November 10, 2025 10:11 PM
• Gogoro (NASDAQ:GGR) is estimated to report earnings for its third quarter. • ChipMOS TECHNOLOGIES (NASDAQ:IMOS) is estimated to report earnings for its third quarter. • Hesai Gr (NASDAQ:HSAI) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 4.02 | 4.02 | 3.891 | 4.00 | 7,015 |
| 15/05/26 | 3.9226 | 3.98 | 3.82 | 3.97 | 5,179 |
| 14/05/26 | 4.07 | 4.07 | 3.87 | 3.94 | 4,577 |
| 13/05/26 | 3.85 | 3.9999 | 3.80 | 3.86 | 13,387 |
| 12/05/26 | 3.84 | 3.96 | 3.819 | 3.82 | 4,608 |
| 11/05/26 | 4.08 | 4.1312 | 3.73 | 4.00 | 18,637 |
| 08/05/26 | 4.156 | 4.16 | 4.01 | 4.02 | 9,124 |
| 07/05/26 | 4.1502 | 4.25 | 4.15 | 4.15 | 3,727 |
| 06/05/26 | 4.20 | 4.3001 | 4.15 | 4.30 | 21,913 |
| 05/05/26 | 4.185 | 4.2199 | 4.15 | 4.1999 | 5,553 |
|
|
||||
|
|
||||
|
|