| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.30▼ | 2.33▼ | 2.27▼ | 2.61▼ |
| MA10 | 2.43▼ | 2.45▼ | 2.47▼ | 2.42▼ | 3.23▼ |
| MA20 | 2.68▼ | 2.76▼ | 2.82▼ | 2.72▼ | 3.64▼ |
| MA50 | 3.41▼ | 3.46▼ | 3.50▼ | 3.41▼ | 3.83▼ |
| MA100 | 3.69▼ | 3.71▼ | 3.73▼ | 3.71▼ | 5.93▼ |
| MA200 | 3.84▼ | 3.90▼ | 3.85▼ | 3.58▼ | 29.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.028▼ | -0.017▼ | -0.167▼ |
| RSI | 19.980▼ | 20.407▼ | 20.268▼ | 27.629▼ | 26.724▼ |
| STOCH | 8.148▼ | 8.148▼ | 9.217▼ | 7.103▼ | 4.239▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -126.743▼ | -132.222▼ | -144.637▼ | -126.751▼ | -152.580▼ |
| ▼ RSI&MOM | $GGR Oversold + Momentum Rising | Set Alert |
| ▼ GAP | $GGR Open Gap Down %3 | Set Alert |
| ▼ GAP | $GGR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GGR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GGR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GGR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GGR Price Breaks 10 Days Low | Set Alert |
| CDL | $GGR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 04:10 AM
Gogoro ( (GGR)) has shared an announcement. On March 12, 2026, Gogoro reported it had signed a Share Purchase Agreement on March 11, 2026 with its largest shareholder, Gold Sino Assets Limited, for a ...
|
|
Tuesday, February 24, 2026 05:11 AM
Gogoro Inc. (NASDAQ:GGR) is one of the best up and coming penny stocks to buy. On February 12, Gogoro achieved a landmark financial performance in 2025, reporting a record-high full-year adjusted ...
|
|
Tuesday, September 16, 2025 03:00 AM
TAIPEI, Sept. 16, 2025 /PRNewswire/ -- Gogoro Inc. ("Gogoro," "the Company" or "We") (Nasdaq: GGR), a global technology leader in battery swapping ecosystems that enable sustainable mobility solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 2.21 | 2.21 | 2.21 | 2.21 | 15,881 |
| 18/08/26 | 2.30 | 2.42 | 2.30 | 2.30 | 8,141 |
| 17/08/26 | 2.29 | 2.45 | 2.25 | 2.33 | 24,342 |
| 14/08/26 | 2.32 | 2.3915 | 2.28 | 2.28 | 12,324 |
| 13/08/26 | 2.46 | 2.525 | 2.22 | 2.22 | 27,424 |
| 12/08/26 | 2.60 | 2.63 | 2.46 | 2.46 | 32,514 |
| 11/08/26 | 2.58 | 2.72 | 2.56 | 2.60 | 12,801 |
| 10/08/26 | 2.55 | 2.655 | 2.53 | 2.58 | 15,119 |
| 07/08/26 | 2.63 | 2.63 | 2.55 | 2.55 | 14,643 |
| 06/08/26 | 2.70 | 2.71 | 2.63 | 2.64 | 12,109 |
|
|
||||
|
|
||||
|
|