| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▲ | 0.32▲ | 0.31▲ | 0.29▲ | 0.27▲ |
| MA10 | 0.32▲ | 0.30▲ | 0.30▲ | 0.27▲ | 0.27▲ |
| MA20 | 0.30▲ | 0.29▲ | 0.29▲ | 0.26▲ | 0.30▲ |
| MA50 | 0.29▲ | 0.27▲ | 0.26▲ | 0.26▲ | 0.55▼ |
| MA100 | 0.27▲ | 0.26▲ | 0.26▲ | 0.31▲ | 1.34▼ |
| MA200 | 0.26▲ | 0.26▲ | 0.26▲ | 0.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.004▲ | 0.009▲ | 0.026▲ |
| RSI | 76.229▲ | 75.110▲ | 76.287▲ | 73.059▲ | 43.990▼ |
| STOCH | 73.117 | 92.819▲ | 81.550▲ | 77.454 | 34.092 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -42.276 |
| CCI | 120.014▲ | 125.770▲ | 148.681▲ | 223.530▲ | 170.084▲ |
|
Tuesday, July 01, 2025 03:43 AM
Macau gross gaming revenue jumped 19% year-over-year in May to 2.6 billion patacas ($2.6 billion), according to data published on Sunday by the Gaming Inspection and Coordination Bureau. The GRR mark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.325 | 0.33 | 0.325 | 0.33 | 89,065 |
| 02/07/25 | 0.2759 | 0.325 | 0.2722 | 0.3173 | 741,101 |
| 01/07/25 | 0.2826 | 0.2952 | 0.271 | 0.273 | 565,780 |
| 30/06/25 | 0.2629 | 0.29 | 0.2616 | 0.285 | 958,681 |
| 27/06/25 | 0.25 | 0.266 | 0.25 | 0.2629 | 190,017 |
| 26/06/25 | 0.2537 | 0.255 | 0.2494 | 0.25 | 508,913 |
| 25/06/25 | 0.247 | 0.25 | 0.2422 | 0.25 | 204,841 |
| 24/06/25 | 0.25 | 0.262 | 0.2427 | 0.25 | 1,159,307 |
| 23/06/25 | 0.2425 | 0.249 | 0.2425 | 0.2425 | 157,861 |
| 20/06/25 | 0.256 | 0.256 | 0.245 | 0.2469 | 199,184 |
|
|
||||
|
|
||||
|
|