| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.33▼ | 0.33▼ | 0.35▼ |
| MA10 | 0.33▼ | 0.33▼ | 0.33▲ | 0.34▼ | 0.35▼ |
| MA20 | 0.33▼ | 0.33▲ | 0.33▼ | 0.35▼ | 0.31▲ |
| MA50 | 0.33▼ | 0.34▼ | 0.35▼ | 0.36▼ | 0.39▼ |
| MA100 | 0.34▼ | 0.35▼ | 0.35▼ | 0.31▲ | 1.06▼ |
| MA200 | 0.35▼ | 0.36▼ | 0.36▼ | 0.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | -0.004▼ | 0.015▲ |
| RSI | 42.418▼ | 41.886▼ | 41.057▼ | 39.634▼ | 44.461▼ |
| STOCH | 15.918▼ | 62.171 | 69.111 | 17.759▼ | 47.308 |
| WILL %R | -93.548▼ | -40.845 | -52.105 | -82.572▼ | -50.810 |
| CCI | -59.241 | 15.473 | 5.793 | -141.002▼ | -26.777 |
|
Tuesday, September 16, 2025 03:50 AM
Gogoro (NASDAQ:GGR) announced a 1-for-20 share consolidation that will take effect on Monday, October 6, 2025. This reverse stock split is intended to increase the company's share price so that it can ...
|
|
Tuesday, September 16, 2025 03:11 AM
Gogoro Inc. ("Gogoro," "the Company" or "We") (Nasdaq: GGR), a global technology leader in battery swapping ecosystems that enable sustainable mobility solutions for cities, announced today that the ...
|
|
Tuesday, September 16, 2025 03:11 AM
Gogoro Inc. ("Gogoro," "the Company" or "We") (Nasdaq: GGR), a global technology leader in battery swapping ecosystems that enable sustainable mobility solutions for cities, today announced that, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 0.3242 | 0.3301 | 0.3242 | 0.3272 | 752,997 |
| 15/09/25 | 0.33 | 0.3303 | 0.3169 | 0.324 | 387,305 |
| 12/09/25 | 0.34 | 0.35 | 0.3252 | 0.3326 | 344,170 |
| 11/09/25 | 0.351 | 0.3569 | 0.33 | 0.3372 | 309,010 |
| 10/09/25 | 0.36 | 0.36 | 0.3412 | 0.3482 | 181,328 |
| 09/09/25 | 0.35 | 0.3503 | 0.346 | 0.3481 | 261,021 |
| 08/09/25 | 0.3562 | 0.359 | 0.3469 | 0.3507 | 363,941 |
| 05/09/25 | 0.363 | 0.368 | 0.341 | 0.3494 | 179,903 |
| 04/09/25 | 0.3505 | 0.3549 | 0.3459 | 0.3501 | 131,997 |
| 03/09/25 | 0.35 | 0.37 | 0.35 | 0.3586 | 132,094 |
|
|
||||
|
|
||||
|
|