| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.19▲ | 37.21▲ | 37.10▲ | 36.94▲ | 35.35▲ |
| MA10 | 37.19▲ | 37.09▲ | 36.99▲ | 35.26▲ | 35.30▲ |
| MA20 | 37.16▲ | 36.94▲ | 37.16▲ | 34.34▲ | 31.70▲ |
| MA50 | 37.10▲ | 37.28▲ | 35.69▲ | 34.91▲ | 27.87▲ |
| MA100 | 36.96▲ | 35.47▲ | 34.72▲ | 30.98▲ | 18.95▲ |
| MA200 | 37.06▲ | 34.64▲ | 34.34▲ | 28.77▲ | 21.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.049▲ | -0.094▼ | 0.484▲ | 0.262▲ |
| RSI | 60.494▲ | 55.993▲ | 57.188▲ | 59.011▲ | 59.407▲ |
| STOCH | 60.819 | 89.006▲ | 77.662 | 71.873 | 55.739 |
| WILL %R | 0.000▲ | 0.000▲ | -22.951▲ | -22.021▲ | -17.981▲ |
| CCI | 77.395 | 75.228 | 88.117 | 95.573 | 95.253 |
| CDL | $GDS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 06:42 AM
We recently published 10 Stocks Investors Are Gobbling Up. GDS Holdings Ltd. (NASDAQ:GDS) is one of the best performers on Thursday. Shares of GDS Holdings surged by 14.93 percent on Thursday to ...
|
|
Friday, September 12, 2025 04:04 AM
Morgan Stanley highlighted the announcement as "positive in general for all datacenter names, as the issuance of REIT could help them recycle cash over a faster time period." The investment bank noted ...
|
|
Friday, August 22, 2025 05:38 PM
GDS Holdings Ltd. (NASDAQ:GDS) is one of the best data center stocks to buy now. On August 11, RBC Capital’s Jonathan Atkin upgraded GDS Holdings to Outperform from Sector Perform and lifted his price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 36.715 | 37.31 | 35.90 | 37.31 | 1,740,870 |
| 15/09/25 | 37.68 | 37.88 | 36.19 | 37.20 | 3,890,654 |
| 12/09/25 | 38.48 | 38.505 | 37.07 | 38.21 | 4,406,730 |
| 11/09/25 | 34.40 | 38.77 | 34.26 | 38.50 | 8,636,286 |
| 10/09/25 | 33.39 | 34.30 | 32.96 | 33.50 | 6,261,079 |
| 09/09/25 | 33.10 | 35.01 | 33.09 | 34.26 | 2,183,903 |
| 08/09/25 | 33.28 | 33.65 | 32.6575 | 33.51 | 1,070,673 |
| 05/09/25 | 33.24 | 33.655 | 32.14 | 33.17 | 1,841,342 |
| 04/09/25 | 33.05 | 33.15 | 32.30 | 32.76 | 1,690,565 |
| 03/09/25 | 32.81 | 34.25 | 32.67 | 34.16 | 1,294,166 |
|
|
||||
|
|
||||
|
|