| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.75▼ | 33.71▼ | 33.45▲ | 34.53▼ | 34.06▼ |
| MA10 | 33.87▼ | 33.55▲ | 33.79▼ | 35.13▼ | 36.04▼ |
| MA20 | 33.90▼ | 33.91▼ | 34.45▼ | 34.71▼ | 35.14▼ |
| MA50 | 33.57▲ | 34.85▼ | 35.59▼ | 36.32▼ | 29.93▲ |
| MA100 | 33.76▼ | 35.62▼ | 34.76▼ | 34.85▼ | 20.73▲ |
| MA200 | 34.39▼ | 34.75▼ | 36.43▼ | 31.50▲ | 20.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.080▲ | -0.060▼ | -0.079▼ | -0.549▼ |
| RSI | 44.319▼ | 39.949▼ | 38.190▼ | 43.815▼ | 51.011▲ |
| STOCH | 10.526▼ | 53.172 | 17.122▼ | 39.450 | 28.700 |
| WILL %R | -92.308▼ | -42.667 | -69.139 | -75.160▼ | -76.659▼ |
| CCI | -155.944▼ | 27.015 | -37.596 | -59.227 | -54.800 |
|
Wednesday, November 05, 2025 03:41 AM
GDS Holdings Ltd. ( ($HK:9698) ) has shared an update. GDS Holdings Limited has announced a board meeting scheduled for November 17, 2025, to ...
|
|
Wednesday, November 05, 2025 03:14 AM
GDS Holdings Limited (“GDS Holdings”, “GDS” or the “Company”) (NASDAQ: GDS; HKEX: 9698), a leading developer and operator of high-performance data centers in China, today announced that it will report ...
|
|
Tuesday, November 04, 2025 10:58 PM
General Dynamics Corporation (NYSE: GD) is among the top 8 defense stocks based on ChatGPT’s advice. On October 28, BofA analyst Ronald Epstein lifted the price target for the stock to $400 from $370 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 34.13 | 34.16 | 33.60 | 33.66 | 250,342 |
| 04/11/25 | 33.76 | 34.68 | 33.00 | 33.02 | 1,290,833 |
| 03/11/25 | 35.51 | 35.86 | 34.12 | 34.73 | 1,204,503 |
| 31/10/25 | 35.39 | 36.16 | 35.20 | 35.70 | 646,258 |
| 30/10/25 | 36.76 | 37.02 | 35.51 | 35.53 | 1,657,938 |
| 29/10/25 | 37.00 | 38.35 | 37.00 | 37.68 | 2,218,623 |
| 28/10/25 | 35.94 | 36.26 | 35.25 | 35.87 | 725,114 |
| 27/10/25 | 36.10 | 36.44 | 35.645 | 35.90 | 1,313,882 |
| 24/10/25 | 34.70 | 35.93 | 34.69 | 34.92 | 2,131,312 |
| 23/10/25 | 33.50 | 34.84 | 33.44 | 34.26 | 1,214,776 |
|
|
||||
|
|
||||
|
|