GDS Holdings Limited (GDS) Stock Price

35.93 ▲ +1.47 (+4.27%)
Open: 34.46 Vol: 1.39M Day's range: 34.345 - 36.00 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.84▲ 35.75▲ 35.81▲ 34.88▲ 34.46▲
MA10 35.78▲ 35.77▲ 35.37▲ 35.47▲ 33.81▲
MA20 35.71▲ 35.29▲ 34.85▲ 34.62▲ 34.87▲
MA50 35.77▲ 34.78▲ 35.35▲ 33.86▲ 31.40▲
MA100 35.38▲ 35.40▲ 35.06▲ 35.04▲ 22.27▲
MA200 34.86▲ 34.97▲ 33.35▲ 31.71▲ 20.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.046▲ 0.188▲ 0.048▲ -0.250▼
RSI 70.772▲ 67.106▲ 61.995▲ 57.818▲ 54.883▲
STOCH 78.581     70.132     91.763▲ 45.307     48.310    
WILL %R -1.493▲ -0.612▲ -0.546▲ -26.520     -47.201    
CCI 208.194▲ 69.381     88.918     31.300     -0.617    
Latest Filters Detected On GDS
▲ RSI&MACD $GDS MACD cross and RSI above 55 Set Alert
▲ MACD $GDS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GDS Price Crossed Above MA(13) Set Alert
MA $GDS Price Crossed Above MA(7) Set Alert
CDL $GDS Marubozu Candlestick Pattern Detected Set Alert
GDS Holdings Limited News
GDS historical stock data
date open high low close volume
19/12/25 34.46 36.00 34.345 35.93 1,386,531
18/12/25 34.185 34.84 34.00 34.46 697,055
17/12/25 34.86 35.655 33.66 33.69 1,352,724
16/12/25 34.59 35.225 34.1626 34.74 1,350,513
15/12/25 36.01 36.14 35.17 35.58 1,346,465
12/12/25 36.18 36.955 35.84 36.26 2,769,017
11/12/25 35.35 36.48 34.97 36.15 1,663,554
10/12/25 35.85 36.46 35.44 36.23 995,544
09/12/25 35.56 36.4899 35.36 36.02 3,051,434
08/12/25 35.40 36.26 34.91 35.64 1,783,279
Quote Details
52wk Low:16.925
52wk High:52.50
Vol:1.39M
Avg Vol(3m):34.4M
1Y Chng:+35.64%
1M Chng:+9.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.60B