| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▲ | 2.50▲ | 2.50▲ | 2.49▲ | 2.37▲ |
| MA10 | 2.50▲ | 2.50▲ | 2.52▼ | 2.51▲ | 1.96▲ |
| MA20 | 2.50▲ | 2.51▼ | 2.51▼ | 2.31▲ | 1.68▲ |
| MA50 | 2.50▲ | 2.50▲ | 2.51▲ | 1.82▲ | 1.46▲ |
| MA100 | 2.51▼ | 2.50▲ | 2.39▲ | 1.61▲ | 1.36▲ |
| MA200 | 2.51▼ | 2.37▲ | 2.12▲ | 1.43▲ | 0.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | -0.007▼ | 0.124▲ |
| RSI | 59.305▲ | 51.031▲ | 52.288▲ | 66.501▲ | 73.509▲ |
| STOCH | 100.000▲ | 34.890 | 35.887 | 63.168 | 93.916▲ |
| WILL %R | 0.000▲ | -64.286 | -52.941 | -33.333 | -14.000▲ |
| CCI | 56.566 | -37.311 | -8.373 | 56.972 | 119.378▲ |
| MA | $GAU Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 16, 2025 08:36 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Galiano Gold Inc. ("Galiano" or "the Company") (NYSE American: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 2.53 | 2.555 | 2.485 | 2.51 | 2,113,128 |
| 15/09/25 | 2.53 | 2.55 | 2.465 | 2.55 | 2,198,257 |
| 12/09/25 | 2.55 | 2.57 | 2.47 | 2.53 | 1,619,433 |
| 11/09/25 | 2.33 | 2.526 | 2.33 | 2.49 | 2,256,346 |
| 10/09/25 | 2.42 | 2.47 | 2.17 | 2.38 | 6,121,035 |
| 09/09/25 | 2.69 | 2.72 | 2.54 | 2.56 | 2,533,664 |
| 08/09/25 | 2.57 | 2.65 | 2.51 | 2.62 | 3,744,631 |
| 05/09/25 | 2.44 | 2.54 | 2.39 | 2.54 | 3,503,673 |
| 04/09/25 | 2.49 | 2.49 | 2.37 | 2.38 | 3,178,741 |
| 03/09/25 | 2.36 | 2.49 | 2.34 | 2.49 | 7,106,260 |
|
|
||||
|
|
||||
|
|