| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.31▲ | 1.31▲ | 1.28▲ | 1.37▼ |
| MA10 | 1.31▲ | 1.30▲ | 1.30▲ | 1.32▲ | 1.38▼ |
| MA20 | 1.30▲ | 1.30▲ | 1.29▲ | 1.39▼ | 1.32▲ |
| MA50 | 1.30▲ | 1.28▲ | 1.29▲ | 1.39▼ | 1.37▼ |
| MA100 | 1.30▲ | 1.31▲ | 1.36▼ | 1.32▼ | 1.22▲ |
| MA200 | 1.28▲ | 1.37▼ | 1.39▼ | 1.35▼ | 0.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.005▲ | -0.014▼ | 0.002▲ |
| RSI | 67.810▲ | 67.078▲ | 62.772▲ | 45.945▼ | 49.452▼ |
| STOCH | 90.476▲ | 100.000▲ | 61.574 | 21.177 | 42.645 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.588 | -51.515 |
| CCI | 129.218▲ | 221.763▲ | 136.508▲ | -53.564 | -50.665 |
| MA | $GAU Price Crossed Above MA(7) | Set Alert |
|
Saturday, June 28, 2025 09:00 PM
Detailed price information for Galiano Gold Inc (GAU-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 22, 2025 06:39 AM
On average, stocks in this group have gained 45.5% this year, meaning that GAU is slightly underperforming its industry in terms of year-to-date returns. Alamos Gold is also part of the same industry.
|
|
Thursday, May 15, 2025 04:36 AM
GAU Reports Adjusted EBITDA Margin of 24.8% in Q1 The company reported income from mine operations of $15.4 million in the first quarter, which skyrocketed 148% from the year-ago quarter’s $6.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1.29 | 1.33 | 1.27 | 1.32 | 1,835,392 |
| 01/07/25 | 1.30 | 1.335 | 1.28 | 1.30 | 1,280,689 |
| 30/06/25 | 1.25 | 1.28 | 1.23 | 1.27 | 1,156,461 |
| 27/06/25 | 1.26 | 1.2688 | 1.22 | 1.23 | 632,528 |
| 26/06/25 | 1.30 | 1.32 | 1.27 | 1.29 | 1,717,284 |
| 25/06/25 | 1.36 | 1.36 | 1.29 | 1.30 | 1,482,146 |
| 24/06/25 | 1.37 | 1.37 | 1.285 | 1.36 | 2,091,445 |
| 23/06/25 | 1.36 | 1.4199 | 1.345 | 1.41 | 839,063 |
| 20/06/25 | 1.39 | 1.39 | 1.335 | 1.34 | 1,050,597 |
| 18/06/25 | 1.40 | 1.43 | 1.37 | 1.38 | 802,779 |
|
|
||||
|
|
||||
|
|