| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.08▼ | 2.08▼ | 2.05▲ | 2.05▲ |
| MA10 | 2.06▼ | 2.06▲ | 2.05▲ | 2.02▲ | 2.20▼ |
| MA20 | 2.05▲ | 2.04▲ | 2.04▲ | 2.05▲ | 1.84▲ |
| MA50 | 2.02▲ | 2.12▼ | 2.18▼ | 2.28▼ | 1.63▲ |
| MA100 | 2.10▼ | 2.25▼ | 2.28▼ | 1.81▲ | 1.23▲ |
| MA200 | 2.30▼ | 1.77▲ | 1.66▲ | 1.85▲ | 1.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.017▲ | 0.012▲ | -0.010▼ |
| RSI | 52.070▲ | 49.539▼ | 47.781▼ | 50.426▲ | 54.451▲ |
| STOCH | 82.556▲ | 77.000 | 77.000 | 46.175 | 31.989 |
| WILL %R | -32.000 | -32.000 | -32.000 | -31.973 | -40.007 |
| CCI | 22.182 | 31.887 | 31.887 | 90.795 | -21.215 |
|
Thursday, May 14, 2026 11:09 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, April 19, 2026 08:02 PM
(MENAFN- Investor Ideas) Investorideas (Investorideas Newswire) a top 100 rated investment site for retail Investors following AI and defense stocks, reports on breaking news and trading for ...
|
|
Tuesday, March 17, 2026 04:13 AM
Toyota Motor (TM) generated $84.54B in Q3 revenue while absorbing $7.54B in tariff headwinds, still raising full-year guidance to JPY 3.8 trillion operating income, with BEV retail sales surging 49.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.10 | 2.11 | 2.00 | 2.11 | 38,948 |
| 15/05/26 | 1.99 | 2.1899 | 1.98 | 2.10 | 112,216 |
| 14/05/26 | 2.01 | 2.0499 | 1.96 | 1.99 | 30,990 |
| 13/05/26 | 2.01 | 2.05 | 1.99 | 2.03 | 42,916 |
| 12/05/26 | 2.0316 | 2.0316 | 1.98 | 2.00 | 50,569 |
| 11/05/26 | 1.99 | 2.14 | 1.95 | 2.03 | 116,668 |
| 08/05/26 | 1.96 | 2.01 | 1.94 | 1.99 | 23,876 |
| 07/05/26 | 2.01 | 2.05 | 1.96 | 1.96 | 34,765 |
| 06/05/26 | 1.96 | 2.03 | 1.96 | 2.02 | 20,106 |
| 05/05/26 | 2.0695 | 2.0695 | 1.98 | 2.02 | 53,880 |
|
|
||||
|
|
||||
|
|