| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.89▼ | 1.89▼ | 1.82▲ | 1.74▲ |
| MA10 | 1.93▼ | 1.94▼ | 1.93▼ | 1.78▲ | 1.89▼ |
| MA20 | 1.95▼ | 1.90▼ | 1.88▼ | 1.72▲ | 2.13▼ |
| MA50 | 1.82▲ | 1.81▲ | 1.79▲ | 1.90▼ | 4.45▼ |
| MA100 | 1.78▲ | 1.71▲ | 1.71▲ | 2.20▼ | 10.32▼ |
| MA200 | 1.70▲ | 1.81▲ | 1.92▼ | 3.88▼ | 27.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.015▼ | -0.013▼ | 0.041▲ | 0.177▲ |
| RSI | 45.096▼ | 49.393▼ | 50.597▲ | 52.554▲ | 30.571▼ |
| STOCH | 8.046▼ | 15.358▼ | 18.557▼ | 65.048 | 20.932 |
| WILL %R | -100.000▼ | -100.000▼ | -94.737▼ | -30.000 | -62.428 |
| CCI | -116.961▼ | -78.912 | -62.682 | 122.187▲ | -74.859 |
|
Thursday, July 02, 2026 11:14 AM
Detailed price information for Foresight Autonomous Holdings Ltd ADR (FRSX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 08, 2026 11:45 AM
(MENAFN- Investor Brand Network) Foresight (NASDAQ: FRSX) (TASE: FRSX) announced a definitive agreement with VisionWave Holdings (NASDAQ: VWAV) for a strategic equity investment of up to $17.5 million ...
|
|
Saturday, May 30, 2026 05:00 PM
Haim Siboni has served as Foresight Autonomous Holdings’ Chief Executive Officer and on the board since January 2016 and has served as the Chief Executive Officer of Eye-Net Mobile since March 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.01 | 2.01 | 1.8441 | 1.87 | 65,764 |
| 01/07/26 | 1.90 | 2.05 | 1.90 | 1.97 | 204,536 |
| 30/06/26 | 1.725 | 1.92 | 1.72 | 1.89 | 283,426 |
| 29/06/26 | 1.675 | 1.74 | 1.65 | 1.71 | 151,393 |
| 26/06/26 | 1.6201 | 1.75 | 1.62 | 1.675 | 40,180 |
| 25/06/26 | 1.79 | 1.79 | 1.61 | 1.71 | 73,411 |
| 24/06/26 | 1.77 | 1.86 | 1.7092 | 1.80 | 184,258 |
| 23/06/26 | 1.69 | 1.92 | 1.69 | 1.80 | 239,955 |
| 22/06/26 | 1.66 | 1.76 | 1.6085 | 1.73 | 249,467 |
| 18/06/26 | 1.57 | 1.71 | 1.48 | 1.69 | 133,674 |
|
|
||||
|
|
||||
|
|