Foresight Autonomous Holdings Ltd (FRSX) Stock Price

0.54 ▲ +0.0084 (+1.58%)
Open: 0.5528 Vol: 0 Day's range: 0.54 - 0.5528 Jul 03, 11:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.54▲ 0.53▲ 0.51▲ 0.52▲
MA10 0.53▲ 0.52▲ 0.52▲ 0.49▲ 0.57▼
MA20 0.52▲ 0.51▲ 0.50▲ 0.51▲ 0.64▼
MA50 0.50▲ 0.51▲ 0.52▲ 0.58▼ 0.79▼
MA100 0.53▲ 0.54▲ 0.54▼ 0.66▼ 1.10▼
MA200 0.55▼ 0.59▼ 0.61▼ 0.77▼ 3.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.006▲ 0.010▲ -0.009▼
RSI 58.522▲ 57.841▲ 58.459▲ 52.972▲ 39.767▼
STOCH 67.623     73.599     76.937     64.847     14.221▼
WILL %R -22.939▲ -22.939▲ -13.403▲ -12.463▲ -70.991    
CCI 76.536     101.948▲ 142.561▲ 204.023▲ -83.075    
Latest Filters Detected On FRSX
▲ GAP $FRSX Open Gap Up %3 Set Alert
▲ GAP $FRSX Open Gap Up %2 Set Alert
Foresight Autonomous Holdings Ltd News
(FRSX) Latest After Hours Trades | Nasdaq
Sunday, June 08, 2025 05:00 PM
Stay Informed on FRSX's Latest After Hours Trades. Get the most current trading insights on Foresight Autonomous Holdings Ltd. American Depositary Shares (FRSX) with Nasdaq.
Foresight Autonomous Holdings Ltd. and Excava Attachers Pvt. Ltd. to Form Joint Venture for Advanced 3D Perception Systems in India - Nasdaq
Thursday, March 13, 2025 05:21 AM
Foresight Autonomous Holdings Ltd. (Nasdaq and TASE: FRSX) is a technology company developing smart multi-spectral vision software solutions and cellular-based applications.
Foresight Autonomous Holdings Ltd. Announces $2.75 Million Investment in Eye-Net Mobile Ltd. at $45 Million Valuation - Nasdaq
Tuesday, March 11, 2025 06:19 AM
Foresight Autonomous Holdings Ltd. (Nasdaq and TASE: FRSX) is a technology company developing smart multi-spectral vision software solutions and cellular-based applications.
FRSX historical stock data
date open high low close volume
03/07/25 0.5528 0.5528 0.54 0.54 108,896
02/07/25 0.5126 0.5497 0.5001 0.5316 738,539
01/07/25 0.472 0.5274 0.4701 0.5069 782,867
30/06/25 0.498 0.498 0.4501 0.465 500,891
27/06/25 0.50 0.52 0.484 0.50 509,185
26/06/25 0.4699 0.522 0.469 0.495 1,872,231
25/06/25 0.4611 0.4933 0.458 0.4621 388,959
24/06/25 0.4814 0.4997 0.4527 0.459 267,682
23/06/25 0.496 0.5238 0.472 0.4801 352,113
20/06/25 0.4849 0.4849 0.4763 0.4829 72,728
Quote Details
52wk Low:0.45
52wk High:2.63
Vol:0
Avg Vol(3m):5M
1Y Chng:-47.06%
1M Chng:-9.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.07M