| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▼ | 1.65▼ | 1.66▼ | 1.92▼ |
| MA10 | 1.64▲ | 1.64▲ | 1.62▲ | 1.75▼ | 2.09▼ |
| MA20 | 1.62▲ | 1.64▼ | 1.71▼ | 1.92▼ | 1.90▼ |
| MA50 | 1.75▼ | 1.77▼ | 1.79▼ | 2.12▼ | 1.19▲ |
| MA100 | 1.81▼ | 1.91▼ | 1.98▼ | 1.87▼ | 1.07▲ |
| MA200 | 2.04▼ | 2.10▼ | 2.09▼ | 1.23▲ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | 0.005▲ | -0.030▼ | -0.085▼ |
| RSI | 45.373▼ | 43.905▼ | 40.378▼ | 31.120▼ | 48.849▼ |
| STOCH | 68.988 | 77.062 | 66.508 | 22.167 | 16.737▼ |
| WILL %R | -36.364 | -28.571 | -50.000 | -83.913▼ | -90.265▼ |
| CCI | 32.158 | 54.688 | 6.567 | -97.175 | -214.655▼ |
|
Wednesday, July 09, 2025 05:21 AM
Foresight Autonomous Holdings Ltd. announced that its subsidiary, Eye-Net Mobile Ltd., is set to conduct a live trial of its V2X collision prevention technology with 10,000 participants in the fourth ...
|
|
Wednesday, May 14, 2025 05:51 AM
Foresight Autonomous Holdings Ltd. has announced a proof of concept (POC) project with a global Tier One automotive supplier aimed at enhancing urban transit safety through its advanced 3D perception ...
|
|
Thursday, March 13, 2025 05:21 AM
Foresight has signed a commercial cooperation agreement with Excava, allowing for joint promotion of advanced 3D perception systems across various sectors in India, which could lead to significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.66 | 1.7433 | 1.61 | 1.63 | 79,060 |
| 18/12/25 | 1.60 | 1.66 | 1.595 | 1.65 | 61,163 |
| 17/12/25 | 1.66 | 1.71 | 1.52 | 1.58 | 60,179 |
| 16/12/25 | 1.78 | 1.78 | 1.59 | 1.66 | 108,011 |
| 15/12/25 | 1.85 | 1.86 | 1.77 | 1.80 | 46,883 |
| 12/12/25 | 1.82 | 1.90 | 1.82 | 1.87 | 23,896 |
| 11/12/25 | 1.82 | 1.88 | 1.82 | 1.87 | 32,506 |
| 10/12/25 | 1.83 | 1.8799 | 1.8201 | 1.85 | 55,932 |
| 09/12/25 | 1.75 | 1.88 | 1.75 | 1.85 | 50,647 |
| 08/12/25 | 1.84 | 1.85 | 1.75 | 1.78 | 88,932 |
|
|
||||
|
|
||||
|
|