Foresight Autonomous Holdings Ltd (FRSX) Stock Price

2.085 ▼ -0.377 (-15.31%)
Open: 2.44 Vol: 238.3K Day's range: 1.98 - 2.44 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▲ 2.23▼ 2.30▼ 2.36▼ 1.93▲
MA10 2.29▼ 2.35▼ 2.39▼ 2.37▼ 1.17▲
MA20 2.35▼ 2.38▼ 2.40▼ 1.87▲ 0.86▲
MA50 1.46▲ 1.30▲ 1.26▲ 1.01▲ 0.86▲
MA100 0.93▲ 0.87▲ 0.85▲ 0.79▲ 0.97▲
MA200 0.69▲ 0.68▲ 0.69▲ 0.86▲ 2.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.109▼ -0.104▼ -0.030▼ 0.233▲
RSI 54.691▲ 56.149▲ 56.002▲ 61.945▲ 72.253▲
STOCH 18.061▼ 30.240     38.785     40.086     61.366    
WILL %R -66.667     -66.667     -66.667     -84.559▼ -27.066    
CCI -69.000     -110.671▼ -162.449▼ -356.776▼ 99.320    
Latest Filters Detected On FRSX
▼ RSI $FRSX RSI(14) Crossed Below 70 Set Alert
▼ MACD $FRSX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FRSX Price Crossed Below MA(13) Set Alert
MA $FRSX Price Crossed Below MA(7) Set Alert
▼ BREAK $FRSX Price Breaks 10 Days Low Set Alert
Foresight Autonomous Holdings Ltd News
FRSX historical stock data
date open high low close volume
15/09/25 2.44 2.44 1.98 2.085 238,296
12/09/25 2.36 2.48 2.32 2.462 53,333
11/09/25 2.43 2.5999 2.295 2.37 165,922
10/09/25 2.5255 2.63 2.40 2.43 318,963
09/09/25 2.42 2.49 2.365 2.44 63,679
08/09/25 2.39 2.4651 2.2939 2.41 14,832
05/09/25 2.42 2.455 2.35 2.39 6,170
04/09/25 2.42 2.44 2.3249 2.42 26,312
03/09/25 2.35 2.48 2.31 2.44 39,151
02/09/25 2.37 2.5199 2.265 2.29 36,949
Quote Details
52wk Low:0.31
52wk High:2.744
Vol:238.3K
Avg Vol(3m):8.7M
1Y Chng:+189.99%
1M Chng:+465.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.42M