| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▲ | 2.51▼ | 2.49▲ | 2.43▲ | 1.08▲ |
| MA10 | 2.49▲ | 2.51▼ | 2.46▲ | 1.58▲ | 1.04▲ |
| MA20 | 2.47▲ | 2.42▲ | 2.41▲ | 1.15▲ | 1.18▲ |
| MA50 | 2.40▲ | 1.78▲ | 1.53▲ | 1.08▲ | 2.86▼ |
| MA100 | 1.71▲ | 1.27▲ | 1.12▲ | 1.22▲ | 33.13▼ |
| MA200 | 1.23▲ | 1.03▲ | 1.05▲ | 2.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.041▼ | -0.047▼ | 0.218▲ | 0.434▲ |
| RSI | 57.867▲ | 63.881▲ | 69.518▲ | 78.637▲ | 51.216▲ |
| STOCH | 23.758 | 65.209 | 72.357 | 56.403 | 16.990▼ |
| WILL %R | -55.556 | -27.119 | -27.119 | -30.258 | -30.258 |
| CCI | -1.555 | 34.350 | 58.544 | 93.034 | 281.580▲ |
|
Wednesday, July 16, 2025 06:15 AM
Freight Technologies, Inc. (Fr8Tech), a logistics company, has announced a significant advancement in its AI strategy by deploying AI-powered voice agents through its collaboration with Fetch.ai, ...
|
|
Monday, July 07, 2025 06:12 AM
Freight Technologies, Inc. (Fr8Tech) has announced that Reckitt Benckiser de México, a prominent global player in health and hygiene, has become one of its clients, highlighting Fr8Tech's capability ...
|
|
Tuesday, May 27, 2025 05:00 PM
Freight Technologies, Inc. (Fr8Tech), a logistics management company, announced the execution of an Amendment and Exchange Agreement with an accredited investor as part of a $20 million Facility, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.50 | 2.60 | 2.35 | 2.49 | 141,800 |
| 18/12/25 | 2.30 | 2.54 | 2.256 | 2.43 | 98,900 |
| 17/12/25 | 2.46 | 2.499 | 2.23 | 2.32 | 150,200 |
| 16/12/25 | 2.55 | 2.73 | 2.40 | 2.51 | 385,600 |
| 15/12/25 | 2.98 | 3.31 | 2.17 | 2.42 | 249,572 |
| 12/12/25 | 0.697 | 0.7087 | 0.60 | 0.6001 | 895,200 |
| 11/12/25 | 0.734 | 0.75 | 0.671 | 0.68 | 430,700 |
| 10/12/25 | 0.77 | 0.818 | 0.75 | 0.757 | 255,900 |
| 09/12/25 | 0.79 | 0.825 | 0.722 | 0.777 | 536,300 |
| 08/12/25 | 0.741 | 0.795 | 0.71 | 0.79 | 785,100 |
|
|
||||
|
|
||||
|
|