Freight Technologies Inc (FRGT) Stock Price

1.30 ▼ -0.19 (-12.75%)
Open: 1.26 Vol: 0 Day's range: 1.26 - 1.33 Sep 16, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.30▲ 1.33▼ 1.39▼ 1.26▲
MA10 1.41▼ 1.39▼ 1.43▼ 1.33▼ 1.44▼
MA20 1.44▼ 1.45▼ 1.42▼ 1.29▲ 2.03▼
MA50 1.52▼ 1.36▼ 1.41▼ 1.54▼ 4.38▼
MA100 1.45▼ 1.58▼ 1.73▼ 2.36▼ 74.65▼
MA200 1.61▼ 2.10▼ 2.66▼ 3.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.028▼ -0.018▼ 0.038▲ 0.710▲
RSI 34.208▼ 39.000▼ 41.812▼ 44.910▼ 32.773▼
STOCH 19.253▼ 15.357▼ 8.617▼ 52.331     8.766▼
WILL %R -86.207▼ -90.000▼ -95.000▼ -84.444▼ -86.486▼
CCI -91.484     -91.502     -96.875     -15.082     -23.491    
Latest Filters Detected On FRGT
RSI $FRGT RSI(14) Crossed Below 50 Set Alert
MA $FRGT Price Crossed Below MA(26) Set Alert
MA $FRGT Price Crossed Below MA(13) Set Alert
MA $FRGT Price Crossed Below MA(7) Set Alert
▼ GAP $FRGT Open Gap Down %5 Set Alert
▼ GAP $FRGT Open Gap Down %3 Set Alert
▼ GAP $FRGT Open Gap Down %2 Set Alert
Freight Technologies Inc News
Amazon Mexico Expands Fr8Tech Partnership For Real-Time Tracking
Tuesday, September 16, 2025 10:52 AM
Freight Technologies Inc. (NASDAQ:FRGT), known as Fr8Tech, has strengthened its partnership with Amazon Mexico by directly integrating its logistics platform with the e-commerce company’s internal ...
Freight Technologies Fortifies Collaboration with Amazon Mexico through Direct System Integration
Monday, September 15, 2025 06:18 AM
Fr8App to enhance operational efficiency by providing precise unit location and continual movement tracking dataHOUSTON, Sept. 15, 2025 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT, ...
Freight Technologies Reports Q2 2025 Profit Amid Challenges
Thursday, August 21, 2025 08:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement from Freight Technologies ...
FRGT historical stock data
date open high low close volume
16/09/25 1.26 1.33 1.26 1.30 1,000,413
15/09/25 2.06 2.06 1.43 1.49 32,761,407
12/09/25 1.45 1.45 1.37 1.41 51,800
11/09/25 1.34 1.50 1.31 1.43 151,600
10/09/25 1.35 1.38 1.31 1.32 75,800
09/09/25 1.34 1.388 1.24 1.37 148,600
08/09/25 1.17 1.31 1.165 1.30 197,745
05/09/25 1.19 1.23 1.16 1.17 151,200
04/09/25 1.19 1.50 1.18 1.28 1,606,900
03/09/25 1.21 1.23 1.17 1.18 50,500
Quote Details
52wk Low:1.15
52wk High:13.96
Vol:0
Avg Vol(3m):14M
1Y Chng:-81.43%
1M Chng:-19.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.88M