| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.84▼ | 0.84▼ | 0.94▼ | 1.10▼ |
| MA10 | 0.86▼ | 0.89▼ | 0.90▼ | 1.09▼ | 1.21▼ |
| MA20 | 0.93▼ | 0.94▼ | 0.97▼ | 1.18▼ | 1.41▼ |
| MA50 | 1.00▼ | 1.10▼ | 1.14▼ | 1.26▼ | 3.58▼ |
| MA100 | 1.07▼ | 1.19▼ | 1.23▼ | 1.48▼ | 53.78▼ |
| MA200 | 1.30▼ | 1.28▼ | 1.35▼ | 2.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.007▼ | -0.040▼ | 0.480▲ |
| RSI | 35.917▼ | 34.056▼ | 31.428▼ | 29.745▼ | 31.140▼ |
| STOCH | 14.784▼ | 8.756▼ | 7.993▼ | 3.224▼ | 9.940▼ |
| WILL %R | -84.754▼ | -89.329▼ | -89.329▼ | -97.976▼ | -97.992▼ |
| CCI | -65.511 | -76.818 | -80.639 | -149.922▼ | -251.194▼ |
|
Tuesday, November 04, 2025 05:17 AM
Good day, and welcome to the Federal Realty Investment Trust Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would […] ...
|
|
Tuesday, October 28, 2025 06:58 AM
Freight Technologies ( ($FRGT) ) just unveiled an update. On October 28, 2025, Freight Technologies, Inc. announced a significant equity purchase ...
|
|
Tuesday, October 28, 2025 02:39 AM
Nauticus Robotics Inc (NASDAQ: KITT) dipped 9% to $1.83 in pre-market trading. Nauticus Robotics shares jumped 14% on Monday after the company secured a $250 million equity line of credit to fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.841 | 0.8506 | 0.841 | 0.8449 | 119,372 |
| 04/11/25 | 0.934 | 0.9897 | 0.82 | 0.83 | 542,979 |
| 03/11/25 | 0.9409 | 1.06 | 0.9409 | 1.01 | 636,929 |
| 31/10/25 | 0.9799 | 1.0985 | 0.93 | 1.01 | 768,544 |
| 30/10/25 | 1.12 | 1.13 | 1.03 | 1.03 | 932,885 |
| 29/10/25 | 1.22 | 1.37 | 1.15 | 1.17 | 2,742,400 |
| 28/10/25 | 1.80 | 2.05 | 1.37 | 1.40 | 105,885,900 |
| 27/10/25 | 1.21 | 1.235 | 1.15 | 1.23 | 215,508 |
| 24/10/25 | 1.18 | 1.193 | 1.16 | 1.17 | 49,500 |
| 23/10/25 | 1.18 | 1.1888 | 1.16 | 1.18 | 46,236 |
|
|
||||
|
|
||||
|
|