Freight Technologies Inc (FRGT) Stock Price

0.8528 ▲ +0.0228 (+2.75%)
Open: 0.841 Vol: 0 Day's range: 0.841 - 0.8528 Nov 05, 12:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FRGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.84▲ 0.84▲ 0.95▼ 1.11▼
MA10 0.86▼ 0.87▼ 0.88▼ 1.09▼ 1.21▼
MA20 0.92▼ 0.94▼ 0.95▼ 1.18▼ 1.41▼
MA50 0.99▼ 1.08▼ 1.13▼ 1.26▼ 3.58▼
MA100 1.07▼ 1.19▼ 1.22▼ 1.48▼ 53.78▼
MA200 1.30▼ 1.27▼ 1.35▼ 2.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ -0.039▼ 0.480▲
RSI 37.565▼ 35.334▼ 32.692▼ 30.375▼ 31.179▼
STOCH 22.706     10.306▼ 9.543▼ 3.331▼ 10.046▼
WILL %R -79.838▼ -85.889▼ -85.889▼ -97.333▼ -97.355▼
CCI -47.388     -62.176     -64.696     -147.981▼ -250.111▼
Latest Filters Detected On FRGT
RSI $FRGT RSI(14) Crossed Above 30 Set Alert
CDL $FRGT Harami Candlestick Pattern Detected Set Alert
CDL $FRGT Doji Candlestick Pattern Detected Set Alert
Freight Technologies Inc News
Tuesday, November 04, 2025 05:17 AM
Good day, and welcome to the Federal Realty Investment Trust Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would […] ...
Tuesday, October 28, 2025 06:58 AM
Freight Technologies ( ($FRGT) ) just unveiled an update. On October 28, 2025, Freight Technologies, Inc. announced a significant equity purchase ...
Tuesday, October 28, 2025 02:39 AM
Nauticus Robotics Inc (NASDAQ: KITT) dipped 9% to $1.83 in pre-market trading. Nauticus Robotics shares jumped 14% on Monday after the company secured a $250 million equity line of credit to fund ...
FRGT historical stock data
date open high low close volume
05/11/25 0.841 0.8591 0.841 0.8528 142,471
04/11/25 0.934 0.9897 0.82 0.83 542,979
03/11/25 0.9409 1.06 0.9409 1.01 636,929
31/10/25 0.9799 1.0985 0.93 1.01 768,544
30/10/25 1.12 1.13 1.03 1.03 932,885
29/10/25 1.22 1.37 1.15 1.17 2,742,400
28/10/25 1.80 2.05 1.37 1.40 105,885,900
27/10/25 1.21 1.235 1.15 1.23 215,508
24/10/25 1.18 1.193 1.16 1.17 49,500
23/10/25 1.18 1.1888 1.16 1.18 46,236
Quote Details
52wk Low:0.82
52wk High:13.96
Vol:0
Avg Vol(3m):50.6M
1Y Chng:-84.99%
1M Chng:-34.40%
Add to Watch List