| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.26▲ | 32.10▲ | 32.11▲ | 31.48▲ | 31.61▲ |
| MA10 | 32.19▲ | 32.08▲ | 31.76▲ | 31.43▲ | 32.53▼ |
| MA20 | 32.11▲ | 31.76▲ | 31.44▲ | 31.56▲ | 33.89▼ |
| MA50 | 32.07▲ | 31.42▲ | 31.20▲ | 32.67▼ | 34.47▼ |
| MA100 | 31.79▲ | 31.23▲ | 31.49▲ | 33.70▼ | 39.30▼ |
| MA200 | 31.49▲ | 31.55▲ | 31.46▲ | 33.94▼ | 43.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.035▲ | 0.097▲ | 0.114▲ | -0.231▼ |
| RSI | 70.495▲ | 69.943▲ | 70.741▲ | 53.770▲ | 43.450▼ |
| STOCH | 91.518▲ | 66.723 | 73.174 | 45.139 | 19.535▼ |
| WILL %R | -14.035▲ | -12.150▲ | -8.966▲ | -20.086▲ | -72.545 |
| CCI | 101.241▲ | 90.073 | 122.119▲ | 91.207 | -64.336 |
| RSI | $FIZZ RSI(14) Crossed Above 50 | Set Alert |
|
Friday, June 26, 2026 03:00 PM
National Beverage issues dividends to shareholders from excess cash National Beverage generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
|
Sunday, September 28, 2025 04:19 PM
We recently compiled a list of the 13 Best Bear Market Stocks to Buy Right Now. National Beverage Corp. is one of them. National Beverage Corp. (NASDAQ:FIZZ), maker of LaCroix sparkling water, ...
|
|
Thursday, July 04, 2024 08:19 AM
The non-alcoholic beverage sector is experiencing tremendous growth, with energy drinks and sparkling waters leading the way. National Beverage Corp (NASDAQ:FIZZ) is riding the wave and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 31.425 | 32.39 | 31.425 | 32.26 | 116,991 |
| 18/08/26 | 31.37 | 31.81 | 31.19 | 31.48 | 256,699 |
| 17/08/26 | 30.99 | 31.20 | 30.4141 | 31.03 | 306,662 |
| 14/08/26 | 31.30 | 31.52 | 30.91 | 31.31 | 210,337 |
| 13/08/26 | 31.24 | 31.47 | 31.08 | 31.33 | 268,460 |
| 12/08/26 | 30.57 | 30.97 | 30.3901 | 30.95 | 242,565 |
| 11/08/26 | 30.92 | 31.23 | 30.62 | 30.83 | 263,134 |
| 10/08/26 | 31.87 | 32.11 | 30.92 | 31.04 | 381,174 |
| 07/08/26 | 31.975 | 32.285 | 31.71 | 32.13 | 259,696 |
| 06/08/26 | 32.55 | 32.73 | 31.54 | 31.96 | 245,573 |
|
|
||||
|
|
||||
|
|