| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.64▼ | 34.06▼ | 34.31▼ | 32.00▲ | 35.16▼ |
| MA10 | 33.78▼ | 34.56▼ | 33.65▼ | 33.15▲ | 35.17▼ |
| MA20 | 33.79▼ | 33.67▼ | 32.58▲ | 34.81▼ | 35.04▼ |
| MA50 | 34.58▼ | 32.36▲ | 32.80▲ | 34.95▼ | 36.27▼ |
| MA100 | 34.01▼ | 33.00▲ | 34.42▼ | 35.02▼ | 40.26▼ |
| MA200 | 32.81▲ | 34.65▼ | 35.39▼ | 34.76▼ | 44.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.140▼ | 0.230▲ | -0.423▼ | 0.004▲ |
| RSI | 29.328▼ | 48.712▼ | 52.464▲ | 44.722▼ | 42.114▼ |
| STOCH | 28.291 | 40.751 | 79.161 | 13.898▼ | 58.939 |
| WILL %R | -97.674▼ | -46.841 | -46.841 | -61.688 | -65.524 |
| CCI | -156.032▼ | -69.443 | 18.827 | -20.607 | -117.865▼ |
| BBANDS | $FIZZ Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $FIZZ RSI(14) Crossed Above 30 | Set Alert |
| MA | $FIZZ Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FIZZ Open Gap Up %5 | Set Alert |
| ▲ GAP | $FIZZ Open Gap Up %3 | Set Alert |
| ▲ GAP | $FIZZ Open Gap Up %2 | Set Alert |
| CDL | $FIZZ Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 09:57 PM
National Beverage (NASDAQ:FIZZ) announced a special cash dividend alongside its latest annual performance update, drawing attention across the consumer beverage sector.
|
|
Wednesday, July 01, 2026 02:36 PM
National Beverage Corp. (NASDAQ: FIZZ) today announced its Board of Directors has declared a special cash dividend of $3.25 per share to shareholders of record on July 13, 2026 to be paid on or before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 32.65 | 35.50 | 32.65 | 33.33 | 1,363,606 |
| 01/07/26 | 31.60 | 32.27 | 30.85 | 31.00 | 855,213 |
| 30/06/26 | 31.80 | 31.80 | 30.765 | 31.20 | 556,052 |
| 29/06/26 | 32.87 | 33.00 | 31.00 | 31.73 | 872,910 |
| 26/06/26 | 33.22 | 33.67 | 31.77 | 32.73 | 1,221,503 |
| 25/06/26 | 33.32 | 34.27 | 33.06 | 33.21 | 496,720 |
| 24/06/26 | 34.61 | 35.365 | 33.5175 | 33.59 | 425,685 |
| 23/06/26 | 34.36 | 35.31 | 34.01 | 34.55 | 470,727 |
| 22/06/26 | 36.20 | 36.9013 | 33.86 | 33.87 | 454,241 |
| 18/06/26 | 36.98 | 37.46 | 35.84 | 36.29 | 596,389 |
|
|
||||
|
|
||||
|
|