| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.33▼ | 32.33▼ | 32.35▼ | 32.93▼ | 33.55▼ |
| MA10 | 32.33▲ | 32.36▼ | 32.45▼ | 33.74▼ | 34.01▼ |
| MA20 | 32.33▼ | 32.46▼ | 32.54▼ | 34.06▼ | 37.46▼ |
| MA50 | 32.37▼ | 32.72▼ | 33.59▼ | 34.26▼ | 40.85▼ |
| MA100 | 32.44▼ | 33.69▼ | 34.04▼ | 37.78▼ | 44.07▼ |
| MA200 | 32.54▼ | 34.06▼ | 33.74▼ | 40.83▼ | 46.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.036▲ | -0.202▼ | -0.302▼ |
| RSI | 48.724▼ | 40.813▼ | 35.150▼ | 38.631▼ | 30.842▼ |
| STOCH | 49.785 | 30.504 | 24.272 | 22.045 | 22.377 |
| WILL %R | -58.824 | -80.583▼ | -80.583▼ | -97.551▼ | -98.397▼ |
| CCI | -48.707 | -83.255 | -89.910 | -120.898▼ | -89.150 |
| CDL | $FIZZ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for National Beverage is $39.78/share. The forecasts range from a low of $39.39 to a high of $40.95. The average price target represents an ...
|
|
Monday, February 03, 2025 01:57 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, December 20, 2024 12:34 AM
This alignment places KO stock in a firmly bearish zone, with each level presenting a bearish signal, as the stock price trails all major averages. Selling pressure is evident, leaving KO stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 32.43 | 32.73 | 32.23 | 32.32 | 481,732 |
| 18/12/25 | 32.43 | 32.8225 | 32.25 | 32.56 | 350,012 |
| 17/12/25 | 33.06 | 33.32 | 32.53 | 32.62 | 358,587 |
| 16/12/25 | 34.03 | 34.03 | 32.855 | 33.25 | 463,958 |
| 15/12/25 | 33.98 | 34.0899 | 33.21 | 33.91 | 452,529 |
| 12/12/25 | 34.49 | 34.94 | 33.4508 | 33.85 | 363,256 |
| 11/12/25 | 35.74 | 35.905 | 34.86 | 34.96 | 422,614 |
| 10/12/25 | 34.61 | 35.75 | 34.446 | 35.525 | 368,385 |
| 09/12/25 | 33.98 | 34.58 | 33.83 | 34.50 | 317,659 |
| 08/12/25 | 33.24 | 34.10 | 33.02 | 33.93 | 523,660 |
|
|
||||
|
|
||||
|
|