| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.10▼ | 47.06▼ | 46.41▲ | 44.46▲ | 44.57▲ |
| MA10 | 47.20▼ | 46.07▲ | 45.63▲ | 43.79▲ | 44.35▲ |
| MA20 | 47.26▼ | 45.44▲ | 45.14▲ | 44.59▲ | 43.00▲ |
| MA50 | 46.24▲ | 44.43▲ | 43.97▲ | 44.39▲ | 44.42▲ |
| MA100 | 45.54▲ | 43.93▲ | 44.05▲ | 42.80▲ | 46.38▲ |
| MA200 | 44.95▲ | 44.17▲ | 44.64▲ | 44.16▲ | 47.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | 0.194▲ | 0.201▲ | 0.191▲ | 0.335▲ |
| RSI | 47.399▼ | 65.959▲ | 73.522▲ | 62.997▲ | 58.599▲ |
| STOCH | 14.407▼ | 87.644▲ | 66.540 | 50.753 | 55.778 |
| WILL %R | -100.000▼ | -29.874 | -29.874 | -16.964▲ | -14.095▲ |
| CCI | -149.477▼ | 88.492 | 144.553▲ | 182.524▲ | 124.787▲ |
|
Wednesday, July 02, 2025 01:46 PM
Investing.com -- National Beverage Corp. (NASDAQ: FIZZ) reported better-than-expected fourth quarter results, with earnings per share of $0.48, exceeding analyst estimates of $0.47, and revenue ...
|
|
Wednesday, July 02, 2025 01:30 PM
National Beverage Corp. (NASDAQ: FIZZ) today announced positive results for its fourth quarter and fiscal year ended May 3, 2025. Copyright Business Wire 2025.
|
|
Sunday, June 29, 2025 08:04 PM
National Beverage Corp. (NASDAQ:FIZZ), might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 45.355 | 47.76 | 44.58 | 46.81 | 257,238 |
| 02/07/25 | 45.07 | 45.085 | 44.585 | 44.85 | 182,097 |
| 01/07/25 | 43.41 | 45.605 | 43.305 | 45.02 | 243,671 |
| 30/06/25 | 42.50 | 43.435 | 42.50 | 43.24 | 202,838 |
| 27/06/25 | 42.87 | 42.995 | 42.16 | 42.39 | 443,921 |
| 26/06/25 | 43.49 | 43.81 | 42.71 | 42.77 | 153,612 |
| 25/06/25 | 43.62 | 44.01 | 43.20 | 43.26 | 165,970 |
| 24/06/25 | 43.39 | 44.255 | 43.01 | 43.90 | 144,048 |
| 23/06/25 | 42.37 | 43.51 | 42.37 | 43.38 | 212,205 |
| 20/06/25 | 44.27 | 44.932 | 42.18 | 42.31 | 492,596 |
|
|
||||
|
|
||||
|
|