| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.44▼ | 33.45▼ | 33.40▲ | 33.57▼ | 35.37▼ |
| MA10 | 33.49▼ | 33.37▲ | 33.33▲ | 34.09▼ | 36.88▼ |
| MA20 | 33.46▼ | 33.29▲ | 33.43▼ | 35.28▼ | 41.10▼ |
| MA50 | 33.33▲ | 33.49▼ | 33.63▼ | 37.38▼ | 42.31▼ |
| MA100 | 33.27▲ | 33.79▼ | 34.95▼ | 41.34▼ | 45.04▼ |
| MA200 | 33.43▼ | 35.02▼ | 35.94▼ | 41.92▼ | 46.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.040▲ | 0.047▲ | -0.094▼ | -0.904▼ |
| RSI | 47.854▼ | 51.088▲ | 48.373▼ | 32.824▼ | 28.675▼ |
| STOCH | 20.951 | 71.340 | 52.676 | 26.653 | 10.894▼ |
| WILL %R | -69.565 | -40.678 | -38.411 | -74.895 | -92.202▼ |
| CCI | -76.522 | 64.576 | 129.195▲ | -68.742 | -110.101▼ |
| CDL | $FIZZ Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 08:41 AM
National Beverage Corp. (NASDAQ: FIZZ) announced that it had begun open market purchases of its common stock and will release further details at an appropriate time. The purchases were made pursuant ...
|
|
Sunday, September 28, 2025 12:18 PM
We recently compiled a list of the 13 Best Bear Market Stocks to Buy Right Now. National Beverage Corp. is one of them. National Beverage Corp. (NASDAQ:FIZZ), maker of LaCroix sparkling water, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 33.54 | 33.64 | 33.295 | 33.40 | 35,375 |
| 04/11/25 | 33.43 | 33.72 | 33.00 | 33.29 | 252,874 |
| 03/11/25 | 33.82 | 33.925 | 32.95 | 33.28 | 352,232 |
| 31/10/25 | 33.28 | 34.60 | 33.28 | 34.27 | 374,313 |
| 30/10/25 | 32.48 | 33.99 | 32.40 | 33.62 | 577,052 |
| 29/10/25 | 33.57 | 33.58 | 32.21 | 32.47 | 304,108 |
| 28/10/25 | 34.81 | 34.81 | 33.72 | 33.75 | 228,382 |
| 27/10/25 | 35.94 | 35.98 | 34.57 | 34.81 | 313,674 |
| 24/10/25 | 36.20 | 36.20 | 35.49 | 35.86 | 197,386 |
| 23/10/25 | 36.18 | 36.7068 | 35.665 | 36.13 | 231,282 |
|
|
||||
|
|
||||
|
|