| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▼ | 6.71▲ | 6.69▲ | 6.48▲ | 5.22▲ |
| MA10 | 6.81▼ | 6.66▲ | 6.61▲ | 5.38▲ | 5.02▲ |
| MA20 | 6.74▲ | 6.57▲ | 6.51▲ | 4.77▲ | 5.20▲ |
| MA50 | 6.67▲ | 6.40▲ | 5.77▲ | 4.87▲ | 6.80▼ |
| MA100 | 6.59▲ | 5.62▲ | 4.95▲ | 5.00▲ | 17.49▼ |
| MA200 | 6.49▲ | 4.90▲ | 4.56▲ | 6.35▲ | 61.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | -0.025▼ | 0.336▲ | 0.375▲ |
| RSI | 55.708▲ | 61.689▲ | 65.074▲ | 75.845▲ | 56.185▲ |
| STOCH | 56.965 | 71.910 | 76.053 | 92.396▲ | 40.090 |
| WILL %R | -54.762 | -25.275 | -25.342 | -7.367▲ | -11.424▲ |
| CCI | -4.966 | 166.491▲ | 161.371▲ | 119.124▲ | 131.922▲ |
| ▲ RSI&STOCH | $FCEL Overbought RSI + Stochastic | Set Alert |
|
Monday, September 15, 2025 01:42 PM
Shares of FuelCell Energy (NASDAQ: FCEL) have captured the market’s attention with a powerful rally, gaining over 60% in the past month alone. This impressive surge in FuelCell’s stock price was ...
|
|
Wednesday, September 10, 2025 06:06 PM
Detailed price information for Fuelcell Energy Inc (FCEL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 10, 2025 10:53 AM
FuelCell Energy Inc. (NASDAQ:FCEL) posted a sharp revenue jump in its fiscal third quarter, nearly doubling year over year, as stronger product and service sales offset weakness in other divisions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 6.57 | 6.88 | 6.42 | 6.765 | 2,369,334 |
| 15/09/25 | 6.935 | 7.00 | 6.17 | 6.59 | 3,048,781 |
| 12/09/25 | 6.40 | 6.91 | 5.92 | 6.87 | 4,659,400 |
| 11/09/25 | 5.66 | 6.48 | 5.58 | 6.46 | 5,653,900 |
| 10/09/25 | 5.24 | 6.01 | 5.00 | 5.70 | 7,880,900 |
| 09/09/25 | 4.25 | 5.32 | 4.16 | 5.18 | 10,216,200 |
| 08/09/25 | 4.15 | 4.24 | 4.03 | 4.22 | 2,277,400 |
| 05/09/25 | 3.97 | 4.05 | 3.81 | 4.05 | 943,500 |
| 04/09/25 | 4.05 | 4.05 | 3.81 | 3.92 | 1,247,700 |
| 03/09/25 | 4.05 | 4.13 | 4.015 | 4.02 | 662,750 |
|
|
||||
|
|
||||
|
|