| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.88▲ | 1.89▲ | 1.93▼ | 2.05▼ |
| MA10 | 1.89▲ | 1.88▲ | 1.89▲ | 1.95▼ | 1.97▼ |
| MA20 | 1.88▲ | 1.89▲ | 1.92▲ | 2.05▼ | 2.40▼ |
| MA50 | 1.88▲ | 1.92▲ | 1.95▼ | 2.00▼ | 3.20▼ |
| MA100 | 1.89▲ | 1.95▼ | 2.02▼ | 2.48▼ | 3.71▼ |
| MA200 | 1.91▲ | 2.03▼ | 2.06▼ | 3.16▼ | 4.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.001▲ | -0.016▼ | 0.006▲ |
| RSI | 72.371▲ | 58.502▲ | 52.678▲ | 41.982▼ | 34.985▼ |
| STOCH | 93.485▲ | 45.994 | 46.732 | 18.092▼ | 42.565 |
| WILL %R | 0.000▲ | 0.000▲ | -5.882▲ | -84.091▼ | -80.000▼ |
| CCI | 148.287▲ | 200.437▲ | 82.129 | -87.671 | -67.706 |
|
Friday, May 15, 2026 10:20 AM
What Happened? A number of stocks fell in the afternoon session after the broader market fell as a spike in oil prices and Treasury yields rattled investors. The sell-off was triggered by escalating ...
|
|
Tuesday, May 12, 2026 06:59 PM
LOS ANGELES--(BUSINESS WIRE)--EVgo Inc. (NASDAQ: EVGO) (EVgo), one of the nation’s largest public fast charging networks for electric vehicles (EVs), announced a commercial agreement with Subaru of ...
|
|
Saturday, May 09, 2026 09:30 PM
EVgo Inc. (NASDAQ:EVGO) is one of the best fast growing penny stocks to buy right now. On May 5, EVgo reported record Q1 2026 revenue of $110 million, a 45% increase year-over-year, driven by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 1.90 | 1.93 | 1.85 | 1.92 | 5,877,056 |
| 15/05/26 | 1.89 | 1.94 | 1.86 | 1.90 | 3,089,688 |
| 14/05/26 | 1.96 | 2.00 | 1.925 | 1.94 | 2,443,587 |
| 13/05/26 | 1.91 | 1.98 | 1.85 | 1.95 | 3,200,021 |
| 12/05/26 | 1.98 | 2.01 | 1.90 | 1.92 | 3,920,608 |
| 11/05/26 | 1.955 | 2.11 | 1.925 | 1.98 | 5,206,713 |
| 08/05/26 | 1.915 | 2.03 | 1.87 | 1.97 | 4,126,873 |
| 07/05/26 | 1.91 | 1.98 | 1.875 | 1.90 | 3,720,487 |
| 06/05/26 | 2.14 | 2.29 | 1.93 | 1.94 | 6,989,219 |
| 05/05/26 | 2.11 | 2.265 | 2.03 | 2.10 | 5,967,629 |
|
|
||||
|
|
||||
|
|