| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.08▼ | 3.09▼ | 3.06▼ | 3.17▼ |
| MA10 | 3.08▼ | 3.09▼ | 3.08▼ | 3.21▼ | 3.47▼ |
| MA20 | 3.08▼ | 3.08▼ | 3.09▼ | 3.19▼ | 3.81▼ |
| MA50 | 3.09▼ | 3.11▼ | 3.19▼ | 3.54▼ | 3.50▼ |
| MA100 | 3.09▼ | 3.21▼ | 3.25▼ | 3.84▼ | 3.66▼ |
| MA200 | 3.10▼ | 3.25▼ | 3.15▼ | 3.58▼ | 4.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.005▲ | 0.002▲ | -0.120▼ |
| RSI | 36.304▼ | 39.918▼ | 40.185▼ | 40.346▼ | 40.686▼ |
| STOCH | 50.920 | 39.245 | 47.952 | 10.147▼ | 15.223▼ |
| WILL %R | -90.909▼ | -93.750▼ | -92.105▼ | -90.826▼ | -88.750▼ |
| CCI | -199.020▼ | -127.160▼ | -97.529 | -97.372 | -78.576 |
| CDL | $EVGO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 05:08 AM
EVgo Inc. (NASDAQ: EVGO) (“EVgo” or the “Company”), one of the nation’s largest providers of public fast charging infrastructure for electric vehicles (EVs), has deployed more than 40% of its stations ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for EVgo is $6.73/share. The forecasts range from a low of $4.04 to a high of $12.60. The average price target represents an increase of ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for EVgo is $6.74/share. The forecasts range from a low of $4.04 to a high of $12.60. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.06 | 3.125 | 3.04 | 3.05 | 5,356,427 |
| 18/12/25 | 3.09 | 3.235 | 3.03 | 3.06 | 2,713,568 |
| 17/12/25 | 3.11 | 3.22 | 3.00 | 3.00 | 2,480,283 |
| 16/12/25 | 3.06 | 3.18 | 3.06 | 3.11 | 3,287,781 |
| 15/12/25 | 3.25 | 3.275 | 3.075 | 3.09 | 3,036,676 |
| 12/12/25 | 3.39 | 3.39 | 3.18 | 3.21 | 3,625,494 |
| 11/12/25 | 3.33 | 3.40 | 3.205 | 3.38 | 3,448,691 |
| 10/12/25 | 3.385 | 3.4854 | 3.385 | 3.45 | 2,615,152 |
| 09/12/25 | 3.31 | 3.4155 | 3.30 | 3.38 | 1,793,968 |
| 08/12/25 | 3.43 | 3.48 | 3.29 | 3.35 | 2,697,757 |
|
|
||||
|
|
||||
|
|