| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▼ | 4.42▼ | 4.43▼ | 4.12▲ | 4.07▲ |
| MA10 | 4.44▼ | 4.41▲ | 4.37▲ | 3.99▲ | 3.83▲ |
| MA20 | 4.42▼ | 4.36▲ | 4.27▲ | 3.98▲ | 3.83▲ |
| MA50 | 4.42▼ | 4.19▲ | 4.05▲ | 3.76▲ | 4.15▲ |
| MA100 | 4.36▲ | 4.03▲ | 3.97▲ | 3.73▲ | 3.56▲ |
| MA200 | 4.27▲ | 3.98▲ | 3.90▲ | 3.66▲ | 5.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.008▲ | 0.038▲ | 0.091▲ |
| RSI | 46.744▼ | 61.223▲ | 68.325▲ | 67.095▲ | 60.454▲ |
| STOCH | 66.792 | 75.519 | 90.521▲ | 65.724 | 68.113 |
| WILL %R | -65.000 | -24.074▲ | -18.310▲ | -8.228▲ | -24.252▲ |
| CCI | -14.422 | 75.788 | 97.387 | 191.447▲ | 162.918▲ |
|
Monday, September 15, 2025 12:14 PM
Shares of electric vehicle charging company EVgo (NASDAQ:EVGO) jumped 3.4% in the afternoon session after the stock's positive momentum continued as the company, alongside partners Pilot Company and ...
|
|
Friday, September 12, 2025 12:12 AM
That rotation is creating some promising buying opportunities for contrarian investors who can tune out the near-term noise. Three of those underappreciated EV stocks that are still well below their ...
|
|
Friday, September 12, 2025 12:12 AM
That rotation is creating some promising buying opportunities for contrarian investors who can tune out the near-term noise. Three of those underappreciated EV stocks that are still well below their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 4.29 | 4.48 | 4.21 | 4.415 | 3,878,599 |
| 15/09/25 | 4.15 | 4.39 | 4.12 | 4.29 | 5,107,695 |
| 12/09/25 | 3.93 | 4.14 | 3.86 | 4.11 | 4,123,744 |
| 11/09/25 | 3.83 | 4.02 | 3.82 | 3.94 | 2,759,874 |
| 10/09/25 | 3.915 | 3.92 | 3.8027 | 3.82 | 2,359,973 |
| 09/09/25 | 3.90 | 3.98 | 3.85 | 3.90 | 3,165,232 |
| 08/09/25 | 3.955 | 3.97 | 3.78 | 3.94 | 2,908,770 |
| 05/09/25 | 3.84 | 3.94 | 3.69 | 3.93 | 2,833,894 |
| 04/09/25 | 3.81 | 3.82 | 3.70 | 3.78 | 2,224,443 |
| 03/09/25 | 3.81 | 3.86 | 3.76 | 3.82 | 2,160,292 |
|
|
||||
|
|
||||
|
|