| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.72▼ | 3.71▼ | 3.85▼ | 4.09▼ |
| MA10 | 3.73▼ | 3.72▼ | 3.75▼ | 3.97▼ | 4.25▼ |
| MA20 | 3.72▼ | 3.78▼ | 3.87▼ | 4.20▼ | 3.95▼ |
| MA50 | 3.71▼ | 3.89▼ | 3.99▼ | 4.30▼ | 3.77▼ |
| MA100 | 3.74▼ | 4.01▼ | 4.12▼ | 4.01▼ | 3.66▲ |
| MA200 | 3.87▼ | 4.16▼ | 4.43▼ | 3.56▲ | 5.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | -0.014▼ | -0.065▼ | -0.022▼ |
| RSI | 45.307▼ | 36.658▼ | 36.982▼ | 36.329▼ | 46.002▼ |
| STOCH | 44.444 | 61.110 | 17.278▼ | 15.740▼ | 39.245 |
| WILL %R | -100.000▼ | -58.696 | -75.949▼ | -88.824▼ | -78.877▼ |
| CCI | -139.103▼ | -4.269 | -57.189 | -163.181▼ | -79.567 |
|
Tuesday, November 04, 2025 06:15 AM
Snowflake (NYSE: SNOW), the AI Data Cloud company, today announced a suite of new developer tools designed to help organizations rapidly build, test, and deploy cutting-edge, enterprise-ready AI apps ...
|
|
Friday, October 31, 2025 11:11 AM
What Happened? Shares of electric vehicle charging company EVgo (NASDAQ:EVGO) jumped 2.8% in the afternoon session after positive analyst ratings highlighted a favorable outlook for the company, ...
|
|
Wednesday, October 29, 2025 09:33 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 3.695 | 3.755 | 3.61 | 3.705 | 960,223 |
| 04/11/25 | 3.82 | 3.92 | 3.66 | 3.67 | 3,630,977 |
| 03/11/25 | 4.10 | 4.11 | 3.90 | 3.91 | 2,767,868 |
| 31/10/25 | 3.92 | 4.11 | 3.825 | 4.11 | 3,767,180 |
| 30/10/25 | 3.94 | 3.94 | 3.805 | 3.86 | 4,178,175 |
| 29/10/25 | 4.11 | 4.21 | 3.95 | 3.97 | 3,852,937 |
| 28/10/25 | 4.24 | 4.29 | 4.09 | 4.11 | 2,360,734 |
| 27/10/25 | 4.19 | 4.22 | 4.08 | 4.20 | 2,818,693 |
| 24/10/25 | 4.14 | 4.235 | 4.08 | 4.11 | 3,183,522 |
| 23/10/25 | 4.22 | 4.225 | 4.05 | 4.08 | 3,018,884 |
|
|
||||
|
|
||||
|
|