EverQuote, Inc (EVER) Stock Price

24.91 ▲ +0.39 (+1.59%)
Open: 24.70 Vol: 10 Day's range: 24.545 - 24.98 Aug 19, 14:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.95▲ 24.74▲ 24.77▲ 24.42▲ 25.08▼
MA10 24.85▲ 24.78▲ 24.57▲ 24.69▲ 24.46▲
MA20 24.73▲ 24.55▲ 24.24▲ 24.92▲ 21.08▲
MA50 24.75▲ 24.30▲ 24.53▲ 23.94▲ 21.51▲
MA100 24.57▲ 24.61▲ 24.55▲ 20.65▲ 21.80▲
MA200 24.25▲ 24.68▲ 25.18▼ 21.33▲ 17.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.029▲ 0.107▲ -0.150▼ 0.597▲
RSI 75.716▲ 69.546▲ 63.761▲ 52.585▲ 60.719▲
STOCH 99.160▲ 61.314     81.677▲ 48.501     69.921    
WILL %R -1.087▲ -0.694▲ -0.338▲ -33.518     -30.281    
CCI 115.931▲ 118.380▲ 111.082▲ 36.405     42.820    
Latest Filters Detected On EVER
RSI $EVER RSI(14) Crossed Above 50 Set Alert
MA $EVER Price Crossed Above MA(7) Set Alert
CDL $EVER Marubozu Candlestick Pattern Detected Set Alert
EverQuote, Inc News
EverQuote Corporate Event Calendar | NASDAQ:EVER
Friday, August 14, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EverQuote Inc. Use the full market events calendar to scan activity across all tickers.
Why EverQuote (EVER) stock is up today
Friday, August 07, 2026 02:30 PM
What Happened? Shares of online insurance comparison site EverQuote (NASDAQ:EVER) jumped 9.4% in the afternoon session after the insurance marketplace reported strong second-quarter growth, record ...
EverQuote to Announce Second Quarter 2026 Financial Results on August 3, 2026
Wednesday, July 15, 2026 09:10 AM
CAMBRIDGE, Mass., July 15, 2026 (GLOBE NEWSWIRE) -- EverQuote, Inc. (Nasdaq: EVER), a leading provider of growth solutions for property and casualty, or P&C, insurance providers, today announced that ...
EVER historical stock data
date open high low close volume
19/08/26 24.485 25.01 24.485 25.005 183,235
18/08/26 23.69 24.52 23.52 24.52 351,568
17/08/26 24.12 24.485 23.485 23.65 459,922
14/08/26 24.38 24.855 24.14 24.42 372,110
13/08/26 25.10 25.45 24.48 24.52 632,572
12/08/26 25.09 25.09 23.93 24.60 576,195
11/08/26 24.81 25.92 24.81 25.09 357,619
10/08/26 25.43 26.15 25.18 25.55 509,990
07/08/26 24.43 26.52 24.41 25.71 571,203
06/08/26 23.23 23.83 22.6516 23.82 600,449
Quote Details
52wk Low:13.88
52wk High:28.73
Vol:10
Avg Vol(3m):12.8M
1Y Chng:+6.22%
1M Chng:+0.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 833.42M