| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.17▲ | 18.17▲ | 18.25▼ | 18.21▲ | 17.32▲ |
| MA10 | 18.14▲ | 18.28▼ | 18.08▲ | 19.63▼ | 16.35▲ |
| MA20 | 18.15▲ | 18.07▲ | 17.86▲ | 17.59▲ | 17.88▲ |
| MA50 | 18.27▼ | 17.92▲ | 18.73▼ | 16.49▲ | 21.71▼ |
| MA100 | 18.15▲ | 18.85▼ | 18.06▲ | 18.70▼ | 21.73▼ |
| MA200 | 17.88▲ | 17.90▲ | 16.99▲ | 21.30▼ | 16.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.003▲ | 0.117▲ | -0.074▼ | 0.389▲ |
| RSI | 52.021▲ | 53.669▲ | 50.564▲ | 52.736▲ | 48.089▼ |
| STOCH | 73.194 | 32.005 | 71.002 | 34.888 | 45.417 |
| WILL %R | -5.882▲ | -37.600 | -33.571 | -56.888 | -56.888 |
| CCI | 127.600▲ | -35.223 | 45.750 | -3.292 | 115.532▲ |
| RSI | $EVER RSI(14) Crossed Above 50 | Set Alert |
|
Monday, May 04, 2026 01:13 PM
Online insurance comparison site EverQuote (NASDAQ:EVER) reported Q1 CY2026 results , with sales up 14.5% year on year to $190.9 million. On top of that, next quarter’s revenue guidance ($190 million ...
|
|
Tuesday, April 14, 2026 09:05 AM
About EverQuote . EverQuote (Nasdaq: EVER) is a leading growth solutions partner for regulated property and casualty insurance entities, empowering the largest insurance carriers ...
|
|
Friday, February 27, 2026 09:23 AM
EverQuote Inc. (NASDAQ:EVER) is one of the best fintech stocks to invest in. On February 23, EverQuote announced earnings for the full year 2025, with total revenue surging 38% to $692.5 million. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 17.475 | 18.69 | 17.43 | 18.23 | 472,700 |
| 15/05/26 | 17.26 | 17.89 | 17.26 | 17.48 | 779,010 |
| 14/05/26 | 18.75 | 18.855 | 17.25 | 17.37 | 712,291 |
| 13/05/26 | 18.88 | 19.00 | 17.77 | 18.86 | 1,070,742 |
| 12/05/26 | 19.75 | 19.855 | 18.79 | 19.12 | 693,563 |
| 11/05/26 | 20.06 | 20.236 | 19.26 | 19.75 | 861,085 |
| 08/05/26 | 20.34 | 20.72 | 19.69 | 20.50 | 858,298 |
| 07/05/26 | 20.75 | 21.14 | 20.05 | 20.60 | 1,230,428 |
| 06/05/26 | 23.19 | 23.67 | 19.51 | 20.57 | 2,999,664 |
| 05/05/26 | 19.15 | 23.97 | 18.15 | 23.82 | 6,836,180 |
|
|
||||
|
|
||||
|
|