| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▲ | 24.78▲ | 24.74▲ | 23.98▲ | 21.50▲ |
| MA10 | 24.84▲ | 24.69▲ | 24.67▲ | 22.46▲ | 19.81▲ |
| MA20 | 24.78▲ | 24.61▲ | 24.32▲ | 21.10▲ | 17.78▲ |
| MA50 | 24.66▲ | 24.06▲ | 23.18▲ | 19.30▲ | 21.33▲ |
| MA100 | 24.61▲ | 23.02▲ | 21.80▲ | 17.54▲ | 21.61▲ |
| MA200 | 24.32▲ | 21.65▲ | 20.51▲ | 20.77▲ | 17.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.025▼ | 0.412▲ | 1.066▲ |
| RSI | 61.632▲ | 69.515▲ | 71.671▲ | 79.324▲ | 64.643▲ |
| STOCH | 69.742 | 75.977 | 68.863 | 92.782▲ | 70.092 |
| WILL %R | -26.786 | -13.281▲ | -8.763▲ | -2.946▲ | -1.480▲ |
| CCI | 93.862 | 176.889▲ | 145.897▲ | 135.570▲ | 177.824▲ |
| ▲ RSI&STOCH | $EVER Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $EVER MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $EVER Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EVER Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EVER Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EVER Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 01, 2026 10:56 AM
Nasdaq raised $129.3B from new listings in H1 2026, led by SpaceX's $86B debut and Alphabet's $85B AI equity raise, pushing US issuance to a record $251B.
|
|
Sunday, June 21, 2026 08:36 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the online marketplace industry, including EverQuote (NASDAQ:EVER) and its peers. Marketplaces have existed ...
|
|
Monday, June 08, 2026 01:47 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EverQuote Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 24.72 | 25.025 | 24.26 | 24.86 | 457,699 |
| 01/07/26 | 24.15 | 24.76 | 23.925 | 24.73 | 764,985 |
| 30/06/26 | 23.54 | 24.00 | 23.05 | 23.79 | 553,349 |
| 29/06/26 | 23.18 | 23.75 | 22.66 | 23.33 | 805,115 |
| 26/06/26 | 21.60 | 23.79 | 21.60 | 23.20 | 2,057,882 |
| 25/06/26 | 20.765 | 21.98 | 20.765 | 21.70 | 602,258 |
| 24/06/26 | 21.06 | 21.825 | 20.555 | 21.57 | 480,219 |
| 23/06/26 | 20.43 | 21.54 | 20.235 | 20.75 | 644,352 |
| 22/06/26 | 19.93 | 20.82 | 19.7701 | 20.51 | 813,094 |
| 18/06/26 | 19.84 | 20.40 | 19.425 | 20.16 | 541,160 |
|
|
||||
|
|
||||
|
|