| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.25▲ | 30.53▲ | 30.02▲ | 30.09▲ | 33.77▼ |
| MA10 | 31.12▲ | 29.97▲ | 29.89▲ | 32.70▼ | 35.78▼ |
| MA20 | 30.55▲ | 29.91▲ | 29.98▲ | 34.58▼ | 36.64▼ |
| MA50 | 29.83▲ | 30.11▲ | 32.04▼ | 36.36▼ | 49.46▼ |
| MA100 | 29.87▲ | 32.38▼ | 34.35▼ | 36.78▼ | 79.88▼ |
| MA200 | 29.94▲ | 34.62▼ | 35.40▼ | 45.69▼ | 137.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.229▲ | 0.283▲ | -0.642▼ | 0.585▲ |
| RSI | 74.561▲ | 66.086▲ | 57.530▲ | 39.126▼ | 35.872▼ |
| STOCH | 90.617▲ | 65.622 | 46.463 | 7.276▼ | 31.341 |
| WILL %R | -7.639▲ | -4.382▲ | -4.382▲ | -74.751 | -80.596▼ |
| CCI | 73.796 | 162.173▲ | 257.771▲ | -74.154 | -171.754▼ |
|
Wednesday, November 05, 2025 04:30 AM
Enphase Energy’s IQ Battery systems are now eligible for San Diego Community Power’s Solar Battery Savings initiative.
|
|
Tuesday, November 04, 2025 06:02 AM
What Happened: Kothandaraman's recent purchase of 10,000 shares of Enphase Energy, disclosed in a Form 4 filing with the U.S. Securities and Exchange Commission on Monday, reflects confidence in the ...
|
|
Tuesday, November 04, 2025 05:09 AM
Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, today announced that its IQ® Battery systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 29.175 | 31.38 | 29.12 | 31.27 | 4,051,667 |
| 04/11/25 | 29.175 | 30.50 | 28.86 | 29.01 | 11,839,453 |
| 03/11/25 | 30.475 | 30.475 | 29.435 | 29.51 | 7,912,598 |
| 31/10/25 | 30.13 | 31.10 | 30.00 | 30.51 | 8,568,456 |
| 30/10/25 | 30.675 | 31.00 | 29.955 | 30.13 | 10,133,453 |
| 29/10/25 | 31.702 | 33.44 | 30.81 | 31.14 | 26,459,469 |
| 28/10/25 | 37.00 | 37.16 | 36.20 | 36.70 | 13,887,487 |
| 27/10/25 | 37.01 | 37.5499 | 36.23 | 36.81 | 6,076,389 |
| 24/10/25 | 36.36 | 37.29 | 36.10 | 36.23 | 5,645,664 |
| 23/10/25 | 35.21 | 35.95 | 34.685 | 35.64 | 5,574,757 |
|
|
||||
|
|
||||
|
|