| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.91▲ | 41.19▼ | 41.22▼ | 41.08▼ | 40.90▲ |
| MA10 | 41.10▼ | 41.34▼ | 41.23▼ | 38.87▲ | 43.22▼ |
| MA20 | 41.22▼ | 41.26▼ | 40.78▲ | 40.95▲ | 50.30▼ |
| MA50 | 41.34▼ | 40.64▲ | 39.88▲ | 43.61▼ | 72.44▼ |
| MA100 | 41.35▼ | 39.46▲ | 39.91▲ | 51.68▼ | 93.22▼ |
| MA200 | 40.85▲ | 40.26▲ | 40.86▲ | 66.01▼ | 151.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.084▼ | -0.052▼ | 0.410▲ | 0.350▲ |
| RSI | 39.469▼ | 48.850▼ | 51.808▲ | 48.717▼ | 36.494▼ |
| STOCH | 12.121▼ | 23.567 | 42.043 | 63.105 | 27.158 |
| WILL %R | -81.013▼ | -84.073▼ | -43.794 | -42.857 | -74.060 |
| CCI | -74.939 | -135.653▼ | -30.004 | 32.949 | -72.716 |
| CDL | $ENPH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 01:22 AM
Mirae Asset Global Investments Co. Ltd. decreased its position in Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 18.5% during the 1st quarter, according to the company in its most recent ...
|
|
Wednesday, July 02, 2025 03:30 PM
Hydrogen, battery storage, coal (for steelmaking), and nuclear stocks rose on incentives, tax credit extensions, and domestic sourcing carveouts.
|
|
Wednesday, July 02, 2025 03:30 PM
Hydrogen, battery storage, coal (for steelmaking), and nuclear stocks rose on incentives, tax credit extensions, and domestic sourcing carveouts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 40.90 | 42.5891 | 40.75 | 40.97 | 6,690,177 |
| 01/07/25 | 39.81 | 42.85 | 38.5576 | 40.91 | 12,436,153 |
| 30/06/25 | 39.91 | 40.77 | 38.36 | 39.65 | 11,507,080 |
| 27/06/25 | 42.475 | 42.88 | 39.38 | 40.88 | 12,193,412 |
| 26/06/25 | 40.50 | 43.27 | 40.0001 | 43.00 | 15,876,782 |
| 25/06/25 | 38.30 | 38.76 | 36.60 | 38.11 | 9,841,649 |
| 24/06/25 | 34.76 | 38.56 | 34.35 | 38.38 | 11,605,437 |
| 23/06/25 | 35.84 | 36.21 | 34.46 | 34.56 | 8,131,098 |
| 20/06/25 | 36.45 | 37.39 | 35.69 | 35.85 | 13,064,894 |
| 18/06/25 | 34.82 | 36.74 | 34.72 | 36.38 | 14,579,549 |
|
|
||||
|
|
||||
|
|