| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.77▲ | 1.78▼ | 1.81▼ | 1.87▼ |
| MA10 | 1.77▲ | 1.78▼ | 1.78▼ | 1.86▼ | 1.66▲ |
| MA20 | 1.77▲ | 1.78▲ | 1.78▼ | 1.87▼ | 2.02▼ |
| MA50 | 1.79▼ | 1.79▼ | 1.81▼ | 1.63▲ | 3.25▼ |
| MA100 | 1.77▲ | 1.81▼ | 1.89▼ | 2.24▼ | 4.67▼ |
| MA200 | 1.80▼ | 1.88▼ | 1.77▲ | 3.20▼ | 5.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.003▲ | -0.029▼ | 0.105▲ |
| RSI | 51.571▲ | 49.783▼ | 47.922▼ | 49.751▼ | 39.048▼ |
| STOCH | 74.306 | 25.127 | 46.928 | 35.343 | 75.103 |
| WILL %R | -38.462 | -63.636 | -56.000 | -71.698 | -39.062 |
| CCI | 134.815▲ | -21.456 | 42.389 | -69.083 | 66.160 |
| CDL | $EHTH Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 25, 2026 11:12 AM
eHealth, Inc. engages in the provision of Internet-based health insurance agency services for individuals, families, and small businesses. It operates through the Medicare and Individual, Family, and ...
|
|
Saturday, March 14, 2026 05:00 PM
We recently compiled a list of the 10 Oversold Insurance Stocks to Buy According to Analysts. eHealth, Inc. (NASDAQ:EHTH) is one of the most oversold insurance stocks on this list. TheFly reported on ...
|
|
Thursday, August 07, 2025 01:40 AM
The most recent guidance for eHealth (EHTH) was reported on November 8, 2021 for the full year 2021. The company provided earnings per share guidance in the range of $-1.13 to $-0.45, compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 1.79 | 1.855 | 1.74 | 1.79 | 339,372 |
| 15/05/26 | 1.76 | 1.785 | 1.72 | 1.76 | 182,301 |
| 14/05/26 | 1.84 | 1.86 | 1.75 | 1.78 | 167,944 |
| 13/05/26 | 1.82 | 1.875 | 1.78 | 1.85 | 198,769 |
| 12/05/26 | 1.79 | 1.87 | 1.75 | 1.85 | 354,178 |
| 11/05/26 | 1.87 | 1.88 | 1.74 | 1.83 | 384,893 |
| 08/05/26 | 1.89 | 1.93 | 1.75 | 1.89 | 431,696 |
| 07/05/26 | 1.87 | 1.89 | 1.64 | 1.86 | 465,000 |
| 06/05/26 | 1.97 | 2.05 | 1.925 | 2.00 | 535,607 |
| 05/05/26 | 1.92 | 2.005 | 1.88 | 1.97 | 384,364 |
|
|
||||
|
|
||||
|
|