| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.24▲ | 1.22▲ | 1.30▼ |
| MA10 | 1.24▲ | 1.24▲ | 1.23▲ | 1.25▼ | 1.44▼ |
| MA20 | 1.25▼ | 1.23▲ | 1.23▲ | 1.30▼ | 1.59▼ |
| MA50 | 1.24▲ | 1.23▲ | 1.23▲ | 1.48▼ | 2.64▼ |
| MA100 | 1.23▲ | 1.24▲ | 1.30▼ | 1.57▼ | 4.29▼ |
| MA200 | 1.23▲ | 1.30▼ | 1.38▼ | 2.35▼ | 5.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.005▲ | 0.001▲ | 0.040▲ |
| RSI | 51.347▲ | 56.004▲ | 54.708▲ | 41.284▼ | 34.585▼ |
| STOCH | 47.222 | 53.889 | 56.914 | 11.246▼ | 10.023▼ |
| WILL %R | -66.667 | -50.000 | -31.250 | -81.967▼ | -91.729▼ |
| CCI | -27.957 | 28.112 | 87.246 | -48.861 | -131.999▼ |
|
Monday, July 06, 2026 10:03 PM
Short interest in eHealth Inc (NASDAQ:EHTH) increased during the last reporting period, rising from 1.35M to 1.54M. This put 5.18% of the company's publicly available shares short. Based on the recent ...
|
|
Sunday, May 24, 2026 12:48 AM
With an upside potential of 39.66%, eHealth, Inc. (NASDAQ:EHTH) is among the 7 Best Rated Penny Stocks to Buy According to Wall Street Analysts. On May 8, Deutsche Bank analyst George Hill raised the ...
|
|
Wednesday, November 05, 2025 02:52 PM
Online health insurance comparison site eHealth (NASDAQ:EHTH) reported Q3 CY2025 results topping the market's revenue expectations , but sales fell by 7.8% year on year to $53.87 million. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.25 | 1.27 | 1.23 | 1.245 | 158,026 |
| 18/08/26 | 1.21 | 1.24 | 1.21 | 1.23 | 145,704 |
| 17/08/26 | 1.22 | 1.25 | 1.19 | 1.20 | 265,607 |
| 14/08/26 | 1.22 | 1.265 | 1.21 | 1.22 | 208,955 |
| 13/08/26 | 1.24 | 1.279 | 1.21 | 1.21 | 329,624 |
| 12/08/26 | 1.22 | 1.26 | 1.20 | 1.24 | 241,068 |
| 11/08/26 | 1.28 | 1.28 | 1.21 | 1.22 | 302,696 |
| 10/08/26 | 1.36 | 1.385 | 1.26 | 1.26 | 222,193 |
| 07/08/26 | 1.34 | 1.43 | 1.34 | 1.37 | 261,329 |
| 06/08/26 | 1.25 | 1.37 | 1.235 | 1.35 | 267,208 |
|
|
||||
|
|
||||
|
|