| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.42▼ | 4.45▼ | 4.45▼ | 4.05▲ |
| MA10 | 4.36▼ | 4.52▼ | 4.73▼ | 4.20▲ | 4.34▲ |
| MA20 | 4.40▼ | 4.79▼ | 4.63▼ | 4.06▲ | 4.14▲ |
| MA50 | 4.49▼ | 4.58▼ | 4.36▲ | 4.38▼ | 5.49▼ |
| MA100 | 4.76▼ | 4.30▲ | 4.15▲ | 4.15▲ | 5.43▼ |
| MA200 | 4.71▼ | 4.15▲ | 4.01▲ | 4.67▼ | 6.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.079▼ | -0.082▼ | 0.101▲ | 0.079▲ |
| RSI | 36.556▼ | 32.286▼ | 41.080▼ | 52.747▲ | 49.524▼ |
| STOCH | 37.817 | 3.849▼ | 5.745▼ | 70.425 | 25.229 |
| WILL %R | -75.000 | -96.591▼ | -96.875▼ | -57.310 | -58.574 |
| CCI | -8.820 | -91.101 | -123.850▼ | 108.621▲ | 45.986 |
|
Sunday, November 30, 2025 04:00 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the online marketplace industry, including eHealth (NASDAQ:EHTH) and its peers. Marketplaces have existed ...
|
|
Wednesday, August 06, 2025 01:06 PM
eHealth operates an online and telephonic platform for shopping, comparing, and enrolling in health insurance. Its core business centers on selling Medicare Advantage, Medicare Supplement, and ...
|
|
Thursday, March 27, 2025 09:38 AM
eHealth (EHTH) has been on a downward spiral lately with significant selling pressure. After declining 26.4% over the past four weeks, the stock looks well positioned for a trend reversal as it is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 5.13 | 5.2099 | 4.33 | 4.37 | 729,759 |
| 18/12/25 | 4.94 | 5.35 | 4.645 | 5.08 | 2,095,277 |
| 17/12/25 | 4.29 | 4.43 | 4.16 | 4.19 | 167,978 |
| 16/12/25 | 4.30 | 4.52 | 4.265 | 4.28 | 264,220 |
| 15/12/25 | 4.53 | 4.5491 | 4.25 | 4.31 | 284,527 |
| 12/12/25 | 4.10 | 4.56 | 4.085 | 4.50 | 471,893 |
| 11/12/25 | 3.85 | 4.075 | 3.81 | 4.07 | 322,099 |
| 10/12/25 | 3.66 | 3.85 | 3.64 | 3.845 | 189,554 |
| 09/12/25 | 3.65 | 3.78 | 3.65 | 3.68 | 144,820 |
| 08/12/25 | 3.84 | 3.905 | 3.66 | 3.67 | 160,269 |
|
|
||||
|
|
||||
|
|