| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.18▼ | 4.20▼ | 4.26▼ | 4.14▲ |
| MA10 | 4.15▲ | 4.22▼ | 4.20▼ | 4.21▼ | 4.39▼ |
| MA20 | 4.18▼ | 4.21▼ | 4.25▼ | 4.20▼ | 5.82▼ |
| MA50 | 4.23▼ | 4.24▼ | 4.22▼ | 4.66▼ | 6.04▼ |
| MA100 | 4.21▼ | 4.21▼ | 4.17▼ | 6.23▼ | 6.35▼ |
| MA200 | 4.26▼ | 4.18▼ | 4.24▼ | 6.35▼ | 9.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.016▼ | 0.054▲ | -0.227▼ |
| RSI | 39.524▼ | 43.052▼ | 44.900▼ | 43.924▼ | 33.988▼ |
| STOCH | 23.332 | 26.737 | 36.260 | 71.247 | 5.417▼ |
| WILL %R | -65.000 | -78.049▼ | -85.484▼ | -46.491 | -90.586▼ |
| CCI | -27.184 | -120.077▼ | -108.135▼ | 20.800 | -65.193 |
|
Wednesday, June 25, 2025 04:45 AM
Health insurance marketplace eHealth (NASDAQ:EHTH) announced on Tuesday an extension to the tenure of its outgoing CEO Fran Soistman in the absence of a successor appointment. Soistman's planned ...
|
|
Friday, June 20, 2025 04:35 PM
Get the latest eHealth, Inc. (EHTH) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, June 19, 2025 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including Etsy (NASDAQ:ETSY) and its peers. Marketplaces have existed for centuries. Where once it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.295 | 4.31 | 4.12 | 4.155 | 80,964 |
| 02/07/25 | 4.32 | 4.32 | 4.11 | 4.26 | 359,681 |
| 01/07/25 | 4.31 | 4.42 | 4.19 | 4.35 | 418,619 |
| 30/06/25 | 4.20 | 4.405 | 4.13 | 4.35 | 375,008 |
| 27/06/25 | 4.25 | 4.28 | 4.08 | 4.18 | 4,106,858 |
| 26/06/25 | 4.20 | 4.25 | 4.09 | 4.235 | 199,911 |
| 25/06/25 | 4.34 | 4.4169 | 4.1007 | 4.20 | 203,974 |
| 24/06/25 | 4.04 | 4.35 | 4.01 | 4.34 | 327,249 |
| 23/06/25 | 3.99 | 4.05 | 3.85 | 3.99 | 335,282 |
| 20/06/25 | 4.13 | 4.24 | 3.99 | 4.00 | 185,511 |
|
|
||||
|
|
||||
|
|