| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▼ | 3.95▼ | 3.94▲ | 3.94▲ | 3.95▼ |
| MA10 | 3.95▼ | 3.93▲ | 3.91▲ | 3.97▼ | 3.74▲ |
| MA20 | 3.95▼ | 3.90▲ | 3.94▲ | 3.87▲ | 4.00▼ |
| MA50 | 3.93▲ | 3.97▼ | 3.93▲ | 3.78▲ | 5.92▼ |
| MA100 | 3.90▲ | 3.94▲ | 3.94▲ | 4.20▼ | 5.90▼ |
| MA200 | 3.94▲ | 3.93▲ | 3.79▲ | 6.12▼ | 7.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.004▲ | 0.005▲ | 0.122▲ |
| RSI | 50.026▲ | 53.463▲ | 51.241▲ | 52.591▲ | 40.347▼ |
| STOCH | 52.778 | 84.124▲ | 68.781 | 41.270 | 39.351 |
| WILL %R | -83.333▼ | -19.231▲ | -45.652 | -53.571 | -55.784 |
| CCI | -36.380 | 75.494 | 81.857 | -31.794 | 14.707 |
|
Monday, September 15, 2025 11:42 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Monday, September 15, 2025 11:42 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Sunday, September 07, 2025 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Shutterstock (NYSE:SSTK) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.84 | 3.97 | 3.84 | 3.945 | 180,572 |
| 15/09/25 | 4.02 | 4.025 | 3.82 | 3.92 | 294,671 |
| 12/09/25 | 4.04 | 4.06 | 3.97 | 3.99 | 361,760 |
| 11/09/25 | 3.75 | 4.09 | 3.75 | 4.06 | 261,414 |
| 10/09/25 | 3.84 | 3.9163 | 3.76 | 3.77 | 201,004 |
| 09/09/25 | 3.90 | 3.945 | 3.8292 | 3.90 | 160,527 |
| 08/09/25 | 4.10 | 4.11 | 3.82 | 3.91 | 283,343 |
| 05/09/25 | 3.99 | 4.15 | 3.91 | 4.09 | 264,891 |
| 04/09/25 | 4.15 | 4.15 | 3.87 | 3.95 | 285,509 |
| 03/09/25 | 4.09 | 4.17 | 3.985 | 4.12 | 420,345 |
|
|
||||
|
|
||||
|
|