New Oriental Education & Technology Group Inc (EDU) Stock Price

56.42 ▼ -0.47 (-0.83%)
Open: 56.78 Vol: 381.3K Day's range: 56.03 - 57.16 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.37▲ 56.52▼ 56.56▼ 55.82▲ 54.48▲
MA10 56.40▲ 56.66▼ 56.72▼ 55.67▲ 56.91▼
MA20 56.48▼ 56.83▼ 56.65▼ 54.96▲ 55.95▲
MA50 56.65▼ 56.18▲ 55.95▲ 57.16▼ 52.56▲
MA100 56.79▼ 55.90▲ 55.68▲ 55.85▲ 57.86▼
MA200 56.74▼ 55.54▲ 55.12▲ 53.64▲ 53.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.103▼ -0.096▼ 0.317▲ -0.487▼
RSI 41.879▼ 46.011▼ 51.000▲ 52.935▲ 52.173▲
STOCH 24.260     38.226     39.630     51.262     25.479    
WILL %R -61.765     -68.548     -76.786▼ -40.136     -57.848    
CCI -24.767     -106.596▼ -108.545▼ 72.214     -31.818    
Latest Filters Detected On EDU
CDL $EDU Shooting Star Candlestick Pattern Detected Set Alert
New Oriental Education & Technology Group Inc News
EDU historical stock data
date open high low close volume
02/04/26 56.78 57.16 56.03 56.42 381,297
01/04/26 57.26 57.74 56.89 56.89 546,371
31/03/26 55.07 56.7544 54.72 56.63 760,549
30/03/26 54.33 55.258 54.07 54.69 363,533
27/03/26 55.45 55.745 54.43 54.48 290,526
26/03/26 55.49 56.18 55.21 55.77 359,816
25/03/26 55.69 56.66 55.65 56.49 341,800
24/03/26 55.13 55.90 54.25 55.29 488,395
23/03/26 54.45 55.45 53.78 55.04 791,714
20/03/26 56.03 56.8555 54.95 54.98 627,488
Quote Details
52wk Low:40.66
52wk High:64.97
Vol:381.3K
Avg Vol(3m):11.6M
1Y Chng:+26.87%
1M Chng:-6.36%
Add to Watch List