| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.84▲ | 56.80▲ | 56.72▲ | 53.89▲ | 54.79▲ |
| MA10 | 56.84▲ | 56.57▲ | 55.66▲ | 54.96▲ | 51.01▲ |
| MA20 | 56.81▲ | 55.58▲ | 54.48▲ | 54.76▲ | 51.04▲ |
| MA50 | 56.69▲ | 53.93▲ | 54.15▲ | 50.23▲ | 53.70▲ |
| MA100 | 55.70▲ | 54.35▲ | 55.67▲ | 51.43▲ | 53.66▲ |
| MA200 | 54.54▲ | 55.78▲ | 52.93▲ | 53.68▲ | 56.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.082▲ | 0.364▲ | -0.339▼ | 1.076▲ |
| RSI | 61.525▲ | 81.864▲ | 80.708▲ | 60.560▲ | 57.216▲ |
| STOCH | 43.457 | 95.947▲ | 95.227▲ | 25.338 | 72.589 |
| WILL %R | -41.379 | -2.326▲ | -1.513▲ | -42.807 | -22.359▲ |
| CCI | 89.965 | 65.335 | 109.901▲ | 18.412 | 111.388▲ |
|
Wednesday, July 29, 2026 05:10 AM
New Oriental Education & Technology Group Inc. (NYSE:EDU) reported fourth-quarter results on Wednesday that exceeded revenue forecasts but fell short of earnings expectations, with investors focusing ...
|
|
Thursday, November 06, 2025 08:40 AM
Investors with an interest in Schools stocks have likely encountered both Perdoceo Education (PRDO) and New Oriental Education (EDU). But which of these two stocks offers value investors a better bang ...
|
|
Wednesday, July 30, 2025 08:45 AM
New Oriental Education & Technology Group Inc. (NYSE:EDU) is included in our list of the 10 Most Undervalued Foreign Stocks to Buy According to Analysts. Monkey Business Images/Shutterstock.com On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 54.635 | 56.92 | 54.635 | 56.86 | 406,621 |
| 18/08/26 | 53.80 | 54.75 | 53.50 | 54.52 | 418,746 |
| 17/08/26 | 53.23 | 53.895 | 52.90 | 53.20 | 560,184 |
| 14/08/26 | 52.41 | 52.55 | 52.01 | 52.54 | 354,183 |
| 13/08/26 | 52.91 | 53.83 | 52.17 | 52.33 | 761,631 |
| 12/08/26 | 54.69 | 54.91 | 53.105 | 53.34 | 448,633 |
| 11/08/26 | 56.19 | 57.025 | 55.32 | 55.55 | 337,484 |
| 10/08/26 | 56.34 | 58.19 | 56.11 | 58.05 | 702,691 |
| 07/08/26 | 56.35 | 56.60 | 55.615 | 56.43 | 573,767 |
| 06/08/26 | 56.85 | 56.88 | 55.8775 | 56.83 | 627,378 |
|
|
||||
|
|
||||
|
|