| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.02▼ | 51.28▼ | 51.48▼ | 52.84▼ | 49.03▲ |
| MA10 | 51.13▼ | 51.47▼ | 51.99▼ | 52.45▼ | 48.45▲ |
| MA20 | 51.27▼ | 52.11▼ | 52.87▼ | 49.98▲ | 48.07▲ |
| MA50 | 51.53▼ | 53.13▼ | 53.87▼ | 48.64▲ | 56.65▼ |
| MA100 | 51.95▼ | 53.63▼ | 50.71▲ | 48.42▲ | 65.74▼ |
| MA200 | 52.86▼ | 50.53▲ | 48.98▲ | 55.00▼ | 46.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.053▼ | -0.247▼ | 0.185▲ | 1.209▲ |
| RSI | 33.429▼ | 21.581▼ | 24.616▼ | 53.278▲ | 49.713▼ |
| STOCH | 8.419▼ | 17.890▼ | 6.394▼ | 70.034 | 60.947 |
| WILL %R | -95.122▼ | -98.465▼ | -98.974▼ | -51.427 | -32.781 |
| CCI | -89.421 | -155.339▼ | -101.253▼ | 6.020 | 168.463▲ |
| MA | $EDU Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 02, 2025 01:13 AM
Robeco Institutional Asset Management B.V. lifted its position in New Oriental Education & Technology Group, Inc. (NYSE:EDU – Free Report) by 7.4% during the first quarter, according to the company in ...
|
|
Friday, June 27, 2025 05:04 AM
Fintel reports that on June 27, 2025, Citigroup upgraded their outlook for New Oriental Education & Technology Group Inc. - Depositary Receipt () (NYSE:EDU) from Neutral to Buy. Analyst Price Forecast ...
|
|
Tuesday, June 24, 2025 05:09 PM
The second trading day of the week was a good one for New Oriental Education & Technology Group (NYSE: EDU) shareholders. On the back of an analyst's recommendation upgrade, their stock surged more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 51.505 | 51.61 | 50.96 | 51.005 | 168,456 |
| 02/07/25 | 53.51 | 53.51 | 51.43 | 51.52 | 1,357,300 |
| 01/07/25 | 54.30 | 54.35 | 53.3996 | 53.60 | 427,522 |
| 30/06/25 | 53.65 | 54.00 | 53.14 | 53.95 | 658,309 |
| 27/06/25 | 54.80 | 54.80 | 53.60 | 54.14 | 1,082,600 |
| 26/06/25 | 54.30 | 55.41 | 53.94 | 54.48 | 912,061 |
| 25/06/25 | 55.59 | 55.64 | 54.20 | 54.62 | 1,393,100 |
| 24/06/25 | 51.98 | 56.05 | 51.98 | 55.50 | 3,995,544 |
| 23/06/25 | 47.13 | 49.46 | 46.26 | 49.05 | 1,393,900 |
| 20/06/25 | 47.30 | 47.30 | 46.58 | 46.61 | 340,980 |
|
|
||||
|
|
||||
|
|