| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.91▼ | 56.33▼ | 56.97▼ | 58.45▼ | 56.75▼ |
| MA10 | 55.95▼ | 56.89▼ | 57.37▼ | 58.95▼ | 54.19▲ |
| MA20 | 55.99▼ | 57.42▼ | 58.18▼ | 57.48▼ | 51.54▲ |
| MA50 | 56.84▼ | 58.45▼ | 58.60▼ | 53.95▲ | 51.55▲ |
| MA100 | 57.20▼ | 58.69▼ | 58.70▼ | 51.36▲ | 63.70▼ |
| MA200 | 58.04▼ | 58.60▼ | 55.87▼ | 49.67▲ | 49.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.157▼ | -0.249▼ | -0.433▼ | 1.201▲ |
| RSI | 26.914▼ | 22.704▼ | 26.076▼ | 47.542▼ | 55.986▲ |
| STOCH | 31.201 | 33.679 | 16.232▼ | 50.953 | 74.083 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.271▼ | -34.866 |
| CCI | -172.128▼ | -131.333▼ | -159.402▼ | -138.306▼ | 91.982 |
|
Monday, November 03, 2025 07:46 AM
Philanthropist MacKenzie Scott, the ex-wife of Amazon (NASDAQ: AMZN) founder Jeff Bezos, has donated $63 million to Morgan State University. It's Scott's second donation to the Baltimore-based ...
|
|
Thursday, October 30, 2025 08:29 PM
Autolus Therapeutics plc (NASDAQ:AUTL) is one of the best stocks under $5 with highest upside potential. Autolus Therapeutics plc (NASDAQ:AUTL) received a Buy rating from Needham analyst Gil Blum on ...
|
|
Wednesday, October 29, 2025 08:25 PM
The Nasdaq 100 Index is now almost 18% above its 200-day moving average. Meanwhile, I will argue again that we have an extraordinarily mixed and uneven economy, notes Peter Boockvar, editor of The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 56.60 | 56.60 | 55.835 | 55.835 | 486,986 |
| 04/11/25 | 58.11 | 58.20 | 57.06 | 57.78 | 1,739,000 |
| 03/11/25 | 58.77 | 59.10 | 57.50 | 59.01 | 721,800 |
| 31/10/25 | 59.95 | 60.03 | 58.45 | 59.57 | 1,245,800 |
| 30/10/25 | 57.91 | 60.33 | 57.63 | 60.06 | 2,107,200 |
| 29/10/25 | 59.53 | 59.53 | 57.53 | 57.80 | 1,559,100 |
| 28/10/25 | 58.01 | 59.12 | 55.00 | 58.56 | 1,895,400 |
| 27/10/25 | 61.18 | 61.56 | 59.31 | 60.59 | 1,438,600 |
| 24/10/25 | 60.25 | 60.41 | 59.69 | 60.10 | 451,900 |
| 23/10/25 | 59.94 | 60.66 | 59.60 | 60.17 | 634,300 |
|
|
||||
|
|
||||
|
|