New Oriental Education & Technology Group Inc (EDU) Stock Price

55.48 ▲ +0.13 (+0.23%)
Open: 55.45 Vol: 342.6K Day's range: 55.10 - 55.92 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.53▼ 55.67▼ 55.70▼ 55.18▲ 52.96▲
MA10 55.61▼ 55.73▼ 55.56▼ 54.35▲ 54.90▲
MA20 55.66▼ 55.55▼ 55.44▼ 52.96▲ 52.41▲
MA50 55.74▼ 55.23▲ 54.58▲ 54.97▲ 50.51▲
MA100 55.55▼ 54.46▲ 53.55▲ 52.36▲ 62.45▼
MA200 55.45▼ 53.38▲ 53.24▲ 50.28▲ 50.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.033▼ -0.043▼ 0.454▲ 0.105▲
RSI 30.899▼ 47.065▼ 53.180▲ 58.417▲ 55.709▲
STOCH 26.734     55.684     69.312     77.295     25.380    
WILL %R -72.043     -75.540▼ -70.455     -14.689▲ -52.686    
CCI -199.436▼ -86.943     -25.800     107.215▲ 30.126    
Latest Filters Detected On EDU
CDL $EDU Doji Candlestick Pattern Detected Set Alert
New Oriental Education & Technology Group Inc News
EDU historical stock data
date open high low close volume
19/12/25 55.45 55.92 55.10 55.48 342,600
18/12/25 55.39 55.97 55.11 55.35 512,301
17/12/25 55.10 56.26 54.90 55.17 937,900
16/12/25 53.66 54.85 53.12 54.77 645,700
15/12/25 55.00 55.77 54.58 55.12 753,055
12/12/25 53.85 54.98 53.66 53.90 507,451
11/12/25 53.93 53.95 52.74 52.78 664,400
10/12/25 53.50 54.04 53.04 53.67 854,500
09/12/25 53.60 53.67 52.90 53.32 1,069,100
08/12/25 52.73 53.91 52.48 53.91 1,253,100
Quote Details
52wk Low:40.66
52wk High:64.365
Vol:342.6K
Avg Vol(3m):19.4M
1Y Chng:-12.64%
1M Chng:+1.89%
Add to Watch List