| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.26▼ | 4.30▼ | 4.21▼ | 4.37▼ |
| MA10 | 4.39▼ | 4.45▼ | 4.51▼ | 4.32▼ | 4.53▼ |
| MA20 | 4.66▼ | 4.62▼ | 4.65▼ | 4.49▼ | 4.33▼ |
| MA50 | 4.80▼ | 4.79▼ | 4.70▼ | 4.55▼ | 4.76▼ |
| MA100 | 4.60▼ | 4.46▼ | 4.51▼ | 4.30▼ | 6.40▼ |
| MA200 | 4.35▼ | 4.23▼ | 4.38▼ | 4.32▼ | 9.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.068▼ | -0.084▼ | -0.048▼ | 0.033▲ |
| RSI | 33.154▼ | 35.509▼ | 36.201▼ | 42.684▼ | 47.101▼ |
| STOCH | 9.908▼ | 10.325▼ | 12.047▼ | 15.696▼ | 34.252 |
| WILL %R | -88.043▼ | -88.043▼ | -88.043▼ | -81.081▼ | -78.081▼ |
| CCI | -93.628 | -106.928▼ | -109.310▼ | -97.419 | -52.772 |
| CDL | $EBON Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Wednesday, October 01, 2025 12:17 PM
Jon Bernthal and Ebon Moss-Bachrach are heading from the kitchen to the bank as “The Bear” stars gear up to reunite in a Broadway adaptation of “Dog Day Afternoon.” The Emmy winners will be making ...
|
|
Wednesday, October 01, 2025 12:17 PM
Jon Bernthal and Ebon Moss-Bachrach are heading from the kitchen to the bank as “The Bear” stars gear up to reunite in a Broadway adaptation of “Dog Day Afternoon.” The Emmy winners will be making ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 4.19 | 4.19 | 4.19 | 4.19 | 443 |
| 04/11/25 | 4.0661 | 4.22 | 4.05 | 4.12 | 5,846 |
| 03/11/25 | 4.11 | 4.29 | 4.11 | 4.29 | 4,020 |
| 31/10/25 | 4.11 | 4.47 | 4.11 | 4.28 | 17,131 |
| 30/10/25 | 4.25 | 4.25 | 4.15 | 4.15 | 1,292 |
| 29/10/25 | 4.42 | 4.54 | 4.25 | 4.30 | 26,186 |
| 28/10/25 | 4.53 | 4.55 | 4.35 | 4.48 | 1,699 |
| 27/10/25 | 4.60 | 4.73 | 4.46 | 4.56 | 23,486 |
| 24/10/25 | 4.67 | 4.68 | 4.42 | 4.48 | 4,643 |
| 23/10/25 | 4.35 | 4.555 | 4.25 | 4.3934 | 6,304 |
|
|
||||
|
|
||||
|
|