| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▼ | 3.39▼ | 3.39▼ | 3.45▲ | 3.45▲ |
| MA10 | 3.39▼ | 3.46▼ | 3.46▼ | 3.49▼ | 3.85▼ |
| MA20 | 3.66▼ | 3.76▼ | 3.76▼ | 3.49▼ | 4.13▼ |
| MA50 | 4.30▼ | 4.43▼ | 4.41▼ | 3.94▼ | 4.27▼ |
| MA100 | 4.52▼ | 4.37▼ | 4.31▼ | 4.15▼ | 5.93▼ |
| MA200 | 4.33▼ | 4.18▼ | 4.23▼ | 4.04▼ | 9.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.015▼ | 0.029▲ | -0.090▼ |
| RSI | 33.448▼ | 33.931▼ | 34.168▼ | 43.682▼ | 40.598▼ |
| STOCH | 13.805▼ | 14.175▼ | 14.175▼ | 27.214 | 9.474▼ |
| WILL %R | -97.778▼ | -98.571▼ | -98.571▼ | -63.636 | -91.011▼ |
| CCI | -80.191 | -83.115 | -83.115 | -124.235▼ | -93.250 |
| BBANDS | $EBON Bollinger Bands Contracting | Set Alert |
|
Tuesday, July 01, 2025 05:00 PM
Shares of Ebang International Holdings Inc. (NASDAQ:EBON – Get Free Report) were up 2.6% on Tuesday . The stock traded as high as $3.50 and last traded at $3.39. Approximately 6,044 shares changed ...
|
|
Tuesday, March 11, 2025 02:39 AM
We recently published a list of Why These 15 Crypto Stocks Have Been Plunging In 2025. In this article, we are going to take a look at where Ebang International Holdings Cl A (NASDAQ:EBON) stands ...
|
|
Monday, March 10, 2025 12:09 AM
Crypto stocks have fallen significantly off their peaks as Bitcoin (BTC-USD) cools. Many crypto investors hoped that Trump’s crypto national reserve announcement would be followed up by news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.37 | 3.50 | 3.23 | 3.47 | 15,700 |
| 18/12/25 | 3.40 | 3.50 | 3.385 | 3.437 | 16,300 |
| 17/12/25 | 3.39 | 3.463 | 3.31 | 3.463 | 3,500 |
| 16/12/25 | 3.38 | 3.56 | 3.38 | 3.43 | 11,700 |
| 15/12/25 | 3.50 | 3.625 | 3.30 | 3.46 | 59,700 |
| 12/12/25 | 3.6038 | 3.6038 | 3.51 | 3.51 | 1,776 |
| 11/12/25 | 3.68 | 3.89 | 3.60 | 3.69 | 14,300 |
| 10/12/25 | 3.50 | 3.603 | 3.50 | 3.50 | 2,600 |
| 09/12/25 | 3.42 | 3.60 | 3.42 | 3.54 | 1,958 |
| 08/12/25 | 3.6747 | 3.72 | 3.37 | 3.37 | 19,703 |
|
|
||||
|
|
||||
|
|