| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.68▲ | 4.68▲ | 4.67▲ | 4.81▼ |
| MA10 | 4.70▲ | 4.66▲ | 4.67▲ | 4.64▲ | 4.81▼ |
| MA20 | 4.68▲ | 4.64▲ | 4.61▲ | 4.75▲ | 4.88▼ |
| MA50 | 4.64▲ | 4.58▲ | 4.58▲ | 4.82▼ | 6.22▼ |
| MA100 | 4.60▲ | 4.66▲ | 4.78▼ | 4.95▼ | 8.15▼ |
| MA200 | 4.68▲ | 4.75▼ | 4.80▼ | 5.94▼ | 9.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.013▲ | 0.006▲ | 0.075▲ |
| RSI | 57.282▲ | 64.387▲ | 62.007▲ | 51.632▲ | 40.361▼ |
| STOCH | 88.889▲ | 49.089 | 60.366 | 64.039 | 59.627 |
| WILL %R | -41.935 | -39.394 | -33.333 | -38.333 | -50.000 |
| CCI | 60.549 | 230.928▲ | 208.147▲ | 73.633 | -65.802 |
|
Monday, February 24, 2025 11:52 AM
We recently compiled a list of the 12 Best Performing Small Cap Stocks So Far in 2025. In this article, we are going to take a look at where DouYu International Holdings Limited (NASDAQ:DOYU) stands ...
|
|
Thursday, January 16, 2025 05:39 AM
DouYu International Holdings Ltd (NASDAQ:DOYU) shares are trading higher by 26.5% to $15.55 during Thursday’s session. The company named Simin Ren as Co-Chief Executive Officer, effective January 16.
|
|
Sunday, September 15, 2024 11:22 AM
We recently compiled a list of the 10 Worst Chinese Stocks to Buy Right Now According to Short Sellers. In this article, we are going to take a look at where DouYu International Holdings Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.61 | 4.81 | 4.61 | 4.79 | 19,943 |
| 01/07/26 | 4.585 | 4.70 | 4.585 | 4.65 | 18,455 |
| 30/06/26 | 4.615 | 4.68 | 4.60 | 4.65 | 15,445 |
| 29/06/26 | 4.58 | 4.68 | 4.47 | 4.68 | 23,027 |
| 26/06/26 | 4.63 | 4.63 | 4.48 | 4.59 | 49,846 |
| 25/06/26 | 4.51 | 4.61 | 4.50 | 4.60 | 21,327 |
| 24/06/26 | 4.50 | 4.59 | 4.50 | 4.53 | 6,288 |
| 23/06/26 | 4.54 | 4.6299 | 4.49 | 4.52 | 43,964 |
| 22/06/26 | 4.61 | 4.668 | 4.50 | 4.65 | 19,594 |
| 18/06/26 | 4.51 | 4.71 | 4.42 | 4.71 | 66,569 |
|
|
||||
|
|
||||
|
|