| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.69▼ | 4.69▼ | 4.64▲ | 4.77▼ |
| MA10 | 4.68▼ | 4.63▲ | 4.62▲ | 4.70▼ | 4.77▼ |
| MA20 | 4.61▲ | 4.64▲ | 4.66▲ | 4.83▼ | 5.32▼ |
| MA50 | 4.70▼ | 4.73▼ | 4.76▼ | 4.88▼ | 6.48▼ |
| MA100 | 4.76▼ | 4.84▼ | 4.85▼ | 5.51▼ | 8.81▼ |
| MA200 | 4.86▼ | 4.84▼ | 4.88▼ | 6.40▼ | 9.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.019▲ | 0.018▲ | -0.022▼ | 0.017▲ |
| RSI | 50.479▲ | 49.784▼ | 48.892▼ | 43.904▼ | 32.934▼ |
| STOCH | 74.242 | 74.617 | 72.107 | 37.442 | 35.015 |
| WILL %R | -31.818 | -26.471 | -29.577 | -45.833 | -75.316▼ |
| CCI | 18.855 | 60.348 | 46.443 | -54.274 | -90.347 |
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 24, 2025 06:37 AM
We recently compiled a list of the 12 Best Performing Small Cap Stocks So Far in 2025. In this article, we are going to take a look at where DouYu International Holdings Limited (NASDAQ:DOYU) stands ...
|
|
Thursday, January 16, 2025 05:39 AM
DouYu International Holdings Ltd (NASDAQ:DOYU) shares are trading higher by 26.5% to $15.55 during Thursday’s session. The company named Simin Ren as Co-Chief Executive Officer, effective January 16.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 4.61 | 4.74 | 4.61 | 4.67 | 16,599 |
| 15/05/26 | 4.50 | 4.60 | 4.50 | 4.53 | 10,026 |
| 14/05/26 | 4.68 | 4.68 | 4.28 | 4.54 | 61,439 |
| 13/05/26 | 4.76 | 4.90 | 4.6104 | 4.66 | 85,221 |
| 12/05/26 | 4.70 | 4.85 | 4.67 | 4.82 | 35,250 |
| 11/05/26 | 4.70 | 4.7299 | 4.6231 | 4.70 | 8,815 |
| 08/05/26 | 4.74 | 4.75 | 4.66 | 4.71 | 24,866 |
| 07/05/26 | 4.82 | 4.8668 | 4.65 | 4.70 | 24,381 |
| 06/05/26 | 4.83 | 4.8899 | 4.82 | 4.865 | 11,019 |
| 05/05/26 | 4.9455 | 4.9455 | 4.8001 | 4.8001 | 5,024 |
|
|
||||
|
|
||||
|
|