DraftKings Inc Class A (DKNG) Stock Price

25.78 ▲ +0.78 (+3.12%)
Open: 25.00 Vol: 7.72M Day's range: 24.70 - 25.97 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.68▲ 25.72▲ 25.72▲ 25.11▲ 24.50▲
MA10 25.67▲ 25.73▲ 25.52▲ 24.89▲ 23.51▲
MA20 25.66▲ 25.49▲ 25.33▲ 23.98▲ 25.30▲
MA50 25.75▲ 25.25▲ 25.24▲ 23.65▲ 33.29▼
MA100 25.55▲ 25.21▲ 24.44▲ 26.38▼ 35.72▼
MA200 25.36▲ 24.37▲ 23.71▲ 32.08▼ 31.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.005▲ 0.047▲ 0.190▲ 0.645▲
RSI 56.838▲ 57.453▲ 58.885▲ 63.541▲ 45.940▼
STOCH 55.066     58.435     80.906▲ 47.356     57.901    
WILL %R -15.385▲ -14.800▲ -13.603▲ -32.426     -21.185▲
CCI 205.522▲ 49.678     79.257     90.504     105.029▲
Latest Filters Detected On DKNG
MA $DKNG Price Crossed Above MA(7) Set Alert
DraftKings Inc Class A News
Monday, May 18, 2026 03:31 PM
DraftKings has a new catalyst to lift its share price.
Monday, May 18, 2026 06:04 AM
Corporate-backed PACs target state races as gambling, AI and data-center rules become investor-critical battlegrounds.
Saturday, May 16, 2026 01:05 AM
Regulatory Jackpot: Gaming Stocks Surge on a Surprise Bill DraftKings (NASDAQ:DKNG) is positioning prediction markets as a major growth opportunity while maintaining that its core online sports ...
DKNG historical stock data
date open high low close volume
18/05/26 25.00 25.97 24.70 25.78 7,716,379
15/05/26 25.00 25.94 24.62 25.00 12,981,701
14/05/26 24.58 25.335 24.3651 25.15 8,366,966
13/05/26 24.46 25.45 23.75 25.03 9,757,434
12/05/26 24.492 25.72 24.47 24.61 11,097,500
11/05/26 25.18 25.19 24.11 24.51 13,579,105
08/05/26 26.395 27.21 25.48 25.52 28,365,546
07/05/26 24.235 25.27 24.16 25.22 21,284,602
06/05/26 24.44 24.92 23.89 23.92 19,313,442
05/05/26 23.58 24.18 23.20 24.17 8,511,202
Quote Details
52wk Low:20.46
52wk High:48.78
Vol:7.72M
Avg Vol(3m):237.7M
1Y Chng:-26.00%
1M Chng:+12.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.40B