DraftKings Inc Class A (DKNG) Stock Price

28.40 ▼ -0.21 (-0.73%)
Open: 28.875 Vol: 17.04K Day's range: 28.04 - 28.93 Nov 05, 11:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.47▲ 28.46▲ 28.56▲ 29.71▼ 31.80▼
MA10 28.34▲ 28.53▲ 28.74▼ 31.10▼ 37.07▼
MA20 28.35▲ 28.94▼ 29.66▼ 32.68▼ 40.63▼
MA50 28.47▲ 29.83▼ 30.60▼ 38.65▼ 39.60▼
MA100 28.70▼ 30.82▼ 32.38▼ 41.10▼ 39.35▼
MA200 29.66▼ 32.65▼ 34.17▼ 39.61▼ 29.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.005▲ -0.079▼ -0.146▼ -1.796▼
RSI 63.081▲ 36.436▼ 31.035▼ 24.449▼ 30.958▼
STOCH 87.255▲ 31.472     15.729▼ 9.859▼ 4.518▼
WILL %R -10.078▲ -42.289     -80.570▼ -91.967▼ -97.203▼
CCI 183.633▲ -47.026     -66.061     -123.297▼ -124.363▼
Latest Filters Detected On DKNG
CDL $DKNG Hammer Candlestick Pattern Detected Set Alert
CDL $DKNG Harami Candlestick Pattern Detected Set Alert
CDL $DKNG Matching Low Candlestick Pattern Detected Set Alert
DraftKings Inc Class A News
Tuesday, November 04, 2025 07:10 PM
Fantasy sports and betting company DraftKings (NASDAQ:DKNG) will be reporting results this Thursday afternoon. Here’s what to expect. DraftKings beat analysts’ revenue expectations by 5.9% last ...
Tuesday, November 04, 2025 11:44 AM
DraftKings' Q3 earnings update could be a much-needed catalyst for the sliding gaming stock, but the company had better live up to its tradition of beating and raising guidance.
Tuesday, November 04, 2025 11:22 AM
The rise of prediction markets could lower market share and growth for sports betting stocks. An analyst downgraded both DraftKings and Flutter.
DKNG historical stock data
date open high low close volume
05/11/25 28.85 28.93 28.04 28.62 5,965,071
04/11/25 29.465 29.74 28.38 28.61 22,026,633
03/11/25 30.76 31.32 30.415 30.57 14,757,600
31/10/25 30.165 30.60 29.78 30.59 15,343,500
30/10/25 30.30 30.845 29.89 30.14 13,745,800
29/10/25 31.11 31.975 30.55 30.65 16,267,051
28/10/25 31.785 32.24 29.92 31.16 35,753,959
27/10/25 32.915 33.375 32.012 32.96 17,973,426
24/10/25 35.015 35.04 32.86 33.00 22,512,489
23/10/25 34.50 35.26 34.16 34.70 12,354,522
Quote Details
52wk Low:28.04
52wk High:53.61
Vol:17.04K
Avg Vol(3m):239.4M
1Y Chng:-34.66%
1M Chng:-33.32%
Add to Watch List