DatChat Inc (DATS) Stock Price

2.65 ▲ +0.01 (+0.38%)
Open: 2.65 Vol: 101 Day's range: 2.635 - 2.65 Jul 03, 10:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▲ 2.63▲ 2.62▲ 2.55▲ 2.62▲
MA10 2.62▲ 2.60▲ 2.57▲ 2.61▲ 2.60▲
MA20 2.58▲ 2.56▲ 2.56▲ 2.71▼ 2.56▲
MA50 2.57▲ 2.61▲ 2.65▲ 2.62▲ 2.25▲
MA100 2.67▼ 2.77▼ 2.75▼ 2.61▲ 2.13▲
MA200 2.84▼ 2.70▼ 2.65▼ 2.42▲ 11.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.019▲ 0.021▲ -0.018▼ -0.032▼
RSI 62.254▲ 59.378▲ 57.252▲ 50.073▲ 51.806▲
STOCH 94.048▲ 95.217▲ 88.889▲ 31.877     34.683    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.747     -70.136    
CCI 93.605     105.699▲ 132.306▲ 1.607     -29.473    
Latest Filters Detected On DATS
RSI $DATS RSI(14) Crossed Above 50 Set Alert
MA $DATS Price Crossed Above MA(13) Set Alert
CDL $DATS Hanging Man Candlestick Pattern Detected Set Alert
CDL $DATS Doji Star Candlestick Pattern Detected Set Alert
CDL $DATS Doji Candlestick Pattern Detected Set Alert
DatChat Inc News
DatChat, Inc. (DATS) Latest Stock News & Headlines - Yahoo Finance
Monday, June 30, 2025 05:00 PM
DatChat Currently Owns 34% of the AI-generated Publishing Platform and Software Company NEW BRUNSWICK, N.J., June 17, 2025 (GLOBE NEWSWIRE) -- DatChat, Inc. (Nasdaq: DATS) (“DatChat” or the ...
DatChat, Inc. (DATS)
Friday, June 27, 2025 04:18 PM
DatChat Currently Owns 34% of the AI-generated Publishing Platform and Software Company NEW BRUNSWICK, N.J., June 17, 2025 (GLOBE NEWSWIRE) -- DatChat, Inc. (Nasdaq: DATS) (“DatChat” or the ...
DatChat’s Subsidiary RPM Interactive Files Registration Statement for Proposed Initial Public Offering - Morningstar
Monday, June 16, 2025 10:15 PM
DatChat, Inc. (Nasdaq: DATS) is a secure messaging and social media company that not only focuses on protecting privacy on personal devices, but also protects user information after it is shared ...
DATS historical stock data
date open high low close volume
03/07/25 2.65 2.65 2.635 2.65 29,860
02/07/25 2.53 2.64 2.4917 2.64 149,373
01/07/25 2.52 2.54 2.47 2.47 55,500
30/06/25 2.49 2.54 2.44 2.54 92,700
27/06/25 2.64 2.64 2.4022 2.47 169,492
26/06/25 2.63 2.69 2.5601 2.66 62,467
25/06/25 2.70 2.80 2.54 2.65 185,777
24/06/25 2.66 2.75 2.64 2.72 116,800
23/06/25 2.65 2.70 2.52 2.60 114,000
20/06/25 2.82 2.82 2.67 2.67 109,800
Quote Details
52wk Low:1.035
52wk High:9.26
Vol:101
Avg Vol(3m):3.7M
1Y Chng:+70.97%
1M Chng:+6.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.41M