| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.26▼ | 16.23▼ | 16.26▼ | 16.12▲ | 17.48▼ |
| MA10 | 16.24▼ | 16.27▼ | 16.23▼ | 16.56▼ | 17.74▼ |
| MA20 | 16.24▼ | 16.23▼ | 16.17▲ | 17.89▼ | 18.34▼ |
| MA50 | 16.29▼ | 16.16▲ | 16.23▼ | 18.08▼ | 20.62▼ |
| MA100 | 16.25▼ | 16.23▼ | 17.34▼ | 18.70▼ | 29.58▼ |
| MA200 | 16.18▲ | 17.47▼ | 18.12▼ | 20.24▼ | 29.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | 0.023▲ | -0.256▼ | 0.007▲ |
| RSI | 44.944▼ | 50.013▲ | 49.554▼ | 37.637▼ | 38.261▼ |
| STOCH | 65.653 | 25.743 | 50.269 | 13.339▼ | 48.980 |
| WILL %R | -57.143 | -58.065 | -58.065 | -87.056▼ | -87.056▼ |
| CCI | 46.667 | -40.703 | 24.643 | -51.010 | -136.784▼ |
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 05:00 PM
Criteo S.A. (NASDAQ:CRTO) is one of the 8 best advertising agency stocks to buy according to hedge funds. Criteo S.A. (NASDAQ:CRTO) has been grabbing headlines lately because of its expansion into new ...
|
|
Tuesday, November 25, 2025 02:03 AM
On November 24, a recent SEC filing unveiled that Ryan Damon, Chief Legal Officer at Criteo (NASDAQ:CRTO) made an insider sell. What Happened: After conducting a thorough analysis, Damon sold 3,394 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 16.01 | 16.58 | 16.01 | 16.21 | 429,351 |
| 15/05/26 | 15.90 | 16.305 | 15.90 | 16.06 | 330,563 |
| 14/05/26 | 16.16 | 16.36 | 15.91 | 16.00 | 292,337 |
| 13/05/26 | 16.20 | 16.3761 | 16.005 | 16.15 | 372,591 |
| 12/05/26 | 16.09 | 16.40 | 16.01 | 16.20 | 457,597 |
| 11/05/26 | 16.45 | 16.8443 | 15.90 | 16.11 | 361,566 |
| 08/05/26 | 16.20 | 16.60 | 16.06 | 16.49 | 352,866 |
| 07/05/26 | 15.88 | 16.68 | 15.71 | 16.45 | 446,458 |
| 06/05/26 | 17.94 | 17.94 | 15.59 | 15.86 | 1,350,878 |
| 05/05/26 | 19.25 | 20.38 | 18.42 | 20.12 | 587,974 |
|
|
||||
|
|
||||
|
|