| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.24▼ | 18.21▼ | 18.23▼ | 18.22▼ | 19.57▼ |
| MA10 | 18.23▼ | 18.21▼ | 18.14▲ | 17.97▲ | 19.74▼ |
| MA20 | 18.23▼ | 18.15▲ | 18.26▼ | 19.51▼ | 18.85▼ |
| MA50 | 18.18▲ | 18.33▼ | 17.95▲ | 19.70▼ | 19.47▼ |
| MA100 | 18.17▲ | 17.94▲ | 18.82▼ | 18.86▼ | 26.38▼ |
| MA200 | 18.32▼ | 19.03▼ | 20.38▼ | 19.24▼ | 29.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.018▲ | -0.015▼ | -0.185▼ | 0.114▲ |
| RSI | 49.043▼ | 50.713▲ | 50.786▲ | 44.031▼ | 46.419▼ |
| STOCH | 65.653 | 68.776 | 49.004 | 41.305 | 41.072 |
| WILL %R | -50.000 | -30.189 | -53.608 | -70.847 | -76.293▼ |
| CCI | -3.889 | 48.614 | 25.192 | -28.337 | -32.482 |
|
Sunday, August 16, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Criteo S.A. ("Criteo" or "the Company") (NASDAQ ...
|
|
Thursday, August 13, 2026 05:00 PM
Q: Who is eligible to participate in the CRTO investigation? A: Investors who purchased CRTO stock or securities and suffered financial losses may be eligible. Eligibility is based on purchase date ...
|
|
Wednesday, August 05, 2026 08:04 AM
Trade Desk Pops on Possible OpenAI Deal-Game Changer or Headfake? Criteo (NASDAQ:CRTO) reported second-quarter results that fell short of its own expectations, citing reduced spending from several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 18.135 | 18.37 | 17.915 | 18.21 | 167,770 |
| 18/08/26 | 18.47 | 18.74 | 17.82 | 17.88 | 302,549 |
| 17/08/26 | 18.72 | 18.9728 | 17.72 | 17.82 | 534,951 |
| 14/08/26 | 18.21 | 19.01 | 18.0723 | 19.00 | 436,944 |
| 13/08/26 | 17.28 | 18.295 | 17.23 | 18.21 | 277,475 |
| 12/08/26 | 17.30 | 17.57 | 16.96 | 17.36 | 250,658 |
| 11/08/26 | 18.06 | 18.06 | 17.12 | 17.26 | 829,740 |
| 10/08/26 | 18.19 | 18.28 | 17.82 | 17.95 | 306,919 |
| 07/08/26 | 17.65 | 18.49 | 17.5028 | 18.38 | 421,940 |
| 06/08/26 | 17.1046 | 17.66 | 16.905 | 17.58 | 731,486 |
|
|
||||
|
|
||||
|
|