| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▼ | 8.75▼ | 8.75▼ | 8.11▲ | 8.47▲ |
| MA10 | 8.80▼ | 8.75▼ | 8.67▲ | 8.28▲ | 8.21▲ |
| MA20 | 8.78▼ | 8.65▲ | 8.34▲ | 8.46▲ | 7.56▲ |
| MA50 | 8.74▼ | 8.14▲ | 8.13▲ | 8.11▲ | 9.46▼ |
| MA100 | 8.69▲ | 8.17▲ | 8.43▲ | 7.54▲ | 9.61▼ |
| MA200 | 8.39▲ | 8.47▲ | 8.43▲ | 8.95▼ | 6.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.021▼ | 0.046▲ | -0.042▼ | 0.259▲ |
| RSI | 42.881▼ | 65.623▲ | 69.515▲ | 58.116▲ | 53.554▲ |
| STOCH | 49.375 | 61.602 | 83.828▲ | 33.125 | 69.105 |
| WILL %R | -100.000▼ | -25.974 | -13.072▲ | -19.808▲ | -13.271▲ |
| CCI | -122.962▼ | 60.099 | 78.601 | 46.370 | 64.237 |
|
Friday, June 12, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 12, 2026 05:01 PM
CorMedix Inc. (NASDAQ:CRMD) is one of the 10 Most Profitable Small Cap Stocks to Buy. On May 14, 2026, CorMedix Inc. (NASDAQ:CRMD) reported Q1 net revenue of $127.4 million and net income of $38.6 ...
|
|
Sunday, April 12, 2026 11:21 AM
We recently published an article titled 10 Best Long Term Healthcare Stocks to Buy. CorMedix Inc. (NASDAQ:CRMD) announced that its board approved a share repurchase program authorizing up to $75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 8.55 | 8.84 | 8.42 | 8.75 | 1,036,385 |
| 01/07/26 | 7.99 | 8.525 | 7.98 | 8.47 | 1,276,311 |
| 30/06/26 | 7.65 | 7.86 | 7.58 | 7.85 | 1,330,113 |
| 29/06/26 | 7.72 | 7.95 | 7.495 | 7.64 | 1,264,402 |
| 26/06/26 | 7.725 | 7.965 | 7.59 | 7.85 | 3,474,991 |
| 25/06/26 | 8.525 | 8.525 | 7.625 | 7.72 | 3,012,370 |
| 24/06/26 | 8.69 | 8.82 | 8.39 | 8.39 | 1,332,815 |
| 23/06/26 | 8.75 | 8.96 | 8.60 | 8.60 | 1,271,166 |
| 22/06/26 | 8.70 | 9.06 | 8.70 | 8.82 | 1,802,141 |
| 18/06/26 | 8.84 | 8.84 | 8.65 | 8.67 | 2,511,947 |
|
|
||||
|
|
||||
|
|