| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.22▲ | 8.20▲ | 8.20▲ | 7.95▲ | 7.72▲ |
| MA10 | 8.20▲ | 8.20▲ | 8.19▲ | 7.66▲ | 8.07▲ |
| MA20 | 8.19▲ | 8.19▲ | 8.03▲ | 7.61▲ | 7.98▲ |
| MA50 | 8.19▲ | 7.95▲ | 7.77▲ | 8.10▲ | 8.83▼ |
| MA100 | 8.19▲ | 7.74▲ | 7.62▲ | 7.88▲ | 9.76▼ |
| MA200 | 8.04▲ | 7.60▲ | 7.80▲ | 8.42▼ | 7.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | 0.006▲ | 0.107▲ | 0.043▲ |
| RSI | 60.004▲ | 58.774▲ | 60.966▲ | 56.500▲ | 50.765▲ |
| STOCH | 75.926 | 43.713 | 66.918 | 37.633 | 32.986 |
| WILL %R | -27.778 | -43.396 | -16.547▲ | -40.160 | -43.328 |
| CCI | 111.697▲ | 100.463▲ | 58.580 | 148.229▲ | -34.266 |
| ▲ GAP | $CRMD Open Gap Up %2 | Set Alert |
|
Thursday, August 13, 2026 08:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 13, 2026 05:27 AM
About 24/7 Market News In today's fast-moving markets, visibility is everything and 24/7 Market News (24/7) provides a powerful suite of investor relations and public relations solutions designed to ...
|
|
Friday, July 10, 2026 12:51 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cormedix Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 8.335 | 8.34 | 8.12 | 8.225 | 680,377 |
| 18/08/26 | 7.71 | 8.27 | 7.71 | 8.17 | 2,002,783 |
| 17/08/26 | 7.54 | 8.11 | 7.4801 | 7.67 | 2,144,971 |
| 14/08/26 | 8.198 | 8.198 | 7.46 | 7.54 | 2,675,546 |
| 13/08/26 | 8.39 | 8.98 | 7.77 | 8.14 | 6,030,228 |
| 12/08/26 | 7.30 | 7.31 | 7.10 | 7.10 | 1,333,011 |
| 11/08/26 | 7.60 | 7.62 | 7.25 | 7.30 | 1,179,959 |
| 10/08/26 | 7.40 | 7.55 | 7.31 | 7.53 | 831,317 |
| 07/08/26 | 7.58 | 7.585 | 7.397 | 7.44 | 721,304 |
| 06/08/26 | 7.43 | 7.52 | 7.39 | 7.51 | 701,311 |
|
|
||||
|
|
||||
|
|