| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▲ | 7.80▲ | 7.86▲ | 7.68▲ | 7.72▲ |
| MA10 | 7.81▲ | 7.86▲ | 7.79▲ | 7.77▲ | 7.32▲ |
| MA20 | 7.78▲ | 7.78▲ | 7.84▲ | 7.67▲ | 7.24▲ |
| MA50 | 7.86▲ | 7.79▲ | 7.77▲ | 7.17▲ | 9.93▼ |
| MA100 | 7.79▲ | 7.78▲ | 7.77▲ | 7.72▲ | 9.37▼ |
| MA200 | 7.83▲ | 7.76▲ | 7.58▲ | 9.64▼ | 6.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.001▲ | 0.010▲ | -0.023▼ | 0.234▲ |
| RSI | 64.100▲ | 54.891▲ | 54.614▲ | 56.801▲ | 47.371▼ |
| STOCH | 92.706▲ | 48.036 | 71.026 | 20.938 | 77.487 |
| WILL %R | -2.000▲ | -14.894▲ | -42.553 | -68.212 | -36.590 |
| CCI | 153.686▲ | 30.979 | 79.130 | 6.582 | 93.672 |
|
Friday, May 15, 2026 05:32 AM
CorMedix Therapeutics (Nasdaq: CRMD) today announced that management will be participating in fireside chats and investor meetings at both the RBC Capital Markets Global Healthcare Conference being ...
|
|
Thursday, May 14, 2026 04:13 PM
Cormedix Inc (CRMD) surpasses revenue expectations and raises guidance, while addressing challenges in reimbursement and trial delays.
|
|
Thursday, May 14, 2026 07:07 AM
High Risk, High Reward: 3 Healthcare Stocks to Watch in 2026 CorMedix (NASDAQ:CRMD) reported sharply higher first-quarter 2026 revenue and profit, driven by continued adoption of DefenCath and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 7.60 | 7.985 | 7.52 | 7.91 | 1,969,491 |
| 15/05/26 | 7.97 | 8.21 | 7.505 | 7.55 | 2,830,237 |
| 14/05/26 | 8.545 | 8.94 | 7.86 | 7.93 | 4,287,430 |
| 13/05/26 | 7.53 | 7.65 | 7.43 | 7.50 | 1,099,233 |
| 12/05/26 | 7.65 | 7.65 | 7.43 | 7.51 | 1,187,882 |
| 11/05/26 | 7.902 | 8.09 | 7.64 | 7.66 | 1,094,259 |
| 08/05/26 | 8.03 | 8.15 | 7.82 | 7.92 | 841,403 |
| 07/05/26 | 8.05 | 8.13 | 7.8487 | 7.92 | 884,724 |
| 06/05/26 | 7.84 | 8.1143 | 7.81 | 8.05 | 1,164,884 |
| 05/05/26 | 7.90 | 7.925 | 7.675 | 7.73 | 823,810 |
|
|
||||
|
|
||||
|
|