| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.38▲ | 11.40▲ | 11.44▲ | 11.43▲ | 10.93▲ |
| MA10 | 11.36▲ | 11.48▼ | 11.49▼ | 11.31▲ | 11.38▲ |
| MA20 | 11.39▲ | 11.48▼ | 11.36▲ | 11.09▲ | 11.75▼ |
| MA50 | 11.48▼ | 11.43▲ | 11.38▲ | 11.78▼ | 10.86▲ |
| MA100 | 11.48▼ | 11.37▲ | 11.26▲ | 12.05▼ | 8.22▲ |
| MA200 | 11.36▲ | 11.23▲ | 11.19▲ | 11.20▲ | 6.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.020▼ | -0.004▼ | 0.085▲ | -0.226▼ |
| RSI | 54.343▲ | 50.457▲ | 51.028▲ | 51.436▲ | 50.310▲ |
| STOCH | 55.542 | 23.994 | 65.678 | 47.425 | 24.167 |
| WILL %R | -18.000▲ | -51.765 | -36.667 | -41.334 | -65.546 |
| CCI | 93.706 | -54.095 | -15.956 | 19.173 | -44.225 |
|
Friday, October 31, 2025 05:46 AM
CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for life-threatening diseases and conditions, today announced that it will ...
|
|
Wednesday, October 29, 2025 05:52 AM
Major U.S. stock market indices notched record highs yesterday as investors await the Federal Reserve’s policy decision. The Dow, the S&P 500 and the Nasdaq all hit fresh highs, with the S&P 500 ...
|
|
Tuesday, October 28, 2025 08:01 AM
What Happened: In a significant move reported in a Form 4 filing with the U.S. Securities and Exchange Commission on Tuesday, Kaplan purchased 25,000 shares of Cormedix, demonstrating confidence in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 11.35 | 11.53 | 11.21 | 11.45 | 565,860 |
| 04/11/25 | 11.19 | 11.68 | 11.06 | 11.42 | 3,228,496 |
| 03/11/25 | 11.22 | 11.555 | 10.87 | 11.54 | 2,813,249 |
| 31/10/25 | 11.82 | 11.90 | 10.95 | 11.13 | 2,177,244 |
| 30/10/25 | 11.38 | 11.898 | 11.3601 | 11.62 | 2,225,019 |
| 29/10/25 | 11.165 | 11.70 | 10.96 | 11.31 | 3,302,339 |
| 28/10/25 | 11.65 | 11.84 | 11.08 | 11.14 | 2,615,663 |
| 27/10/25 | 11.30 | 11.32 | 10.92 | 11.05 | 1,568,713 |
| 24/10/25 | 11.34 | 11.57 | 11.07 | 11.17 | 1,841,804 |
| 23/10/25 | 11.30 | 11.41 | 10.97 | 11.31 | 1,516,839 |
|
|
||||
|
|
||||
|
|