CorMedix, Inc (CRMD) Stock Price

11.585 ▼ -1.065 (-8.42%)
Open: 12.61 Vol: 240.94K Day's range: 11.515 - 12.64 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.58▲ 11.73▼ 11.76▼ 12.61▼ 13.09▼
MA10 11.64▼ 11.79▼ 12.13▼ 12.77▼ 12.27▼
MA20 11.75▼ 12.19▼ 12.48▼ 13.36▼ 12.43▼
MA50 11.77▼ 12.65▼ 12.80▼ 12.27▼ 10.85▲
MA100 12.11▼ 12.80▼ 13.37▼ 12.32▼ 7.69▲
MA200 12.45▼ 13.42▼ 12.89▼ 10.90▲ 5.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.034▼ -0.101▼ -0.234▼ -0.078▼
RSI 34.655▼ 27.371▼ 27.936▼ 37.749▼ 49.791▼
STOCH 10.026▼ 17.688▼ 7.787▼ 33.779     57.286    
WILL %R -80.556▼ -94.400▼ -95.222▼ -97.826▼ -74.696    
CCI -104.834▼ -94.583     -114.995▼ -135.036▼ -26.404    
Latest Filters Detected On CRMD
▼ MACD $CRMD MACD(12,26,9) Crossed Below Zero Set Alert
MA $CRMD Price Crossed Below MA(50) Set Alert
CDL $CRMD Marubozu Candlestick Pattern Detected Set Alert
CorMedix, Inc News
Biotech Movers: Four Companies Making Big Strides in Innovation and Growth (MDCX, ARQT, CRMD, MCXT)
Monday, September 15, 2025 11:17 PM
The biotechnology sector is entering a period of rapid growth and meaningful innovation. Global biotech revenue is expected to expand at roughly 13 to 14% annually over the next decade, moving from ...
Taking a Fresh Look at CorMedix (CRMD) Valuation as Investor Sentiment Quietly Shifts
Monday, September 15, 2025 04:42 AM
If you have been keeping an eye on CorMedix (CRMD) lately, you might be wondering what is behind the recent movement in its stock price and whether it hints at something more. While there has not been ...
Major Exercise Alert: Beth Zelnick Kaufman Exercises Options Worth $495K At Cormedix
Friday, September 12, 2025 08:02 AM
Cormedix shares are trading, exhibiting up of 0.92% and priced at $13.21 during Friday's morning. This values Kaufman's 50,000 shares at $495,500.
CRMD historical stock data
date open high low close volume
16/09/25 12.595 12.64 11.51 11.585 3,338,661
15/09/25 12.85 12.98 12.50 12.65 2,329,998
12/09/25 13.09 13.30 12.81 12.94 1,692,928
11/09/25 12.80 13.34 12.80 13.09 2,578,414
10/09/25 12.96 13.475 12.7301 12.79 3,326,622
09/09/25 12.925 13.83 12.79 13.03 5,023,965
08/09/25 12.40 12.76 11.58 12.75 4,510,361
05/09/25 12.76 12.91 12.35 12.40 4,659,709
04/09/25 13.71 13.93 12.76 12.80 4,856,688
03/09/25 14.63 14.66 13.66 13.70 4,360,483
Quote Details
52wk Low:5.60
52wk High:17.43
Vol:240.94K
Avg Vol(3m):60M
1Y Chng:+43.02%
1M Chng:-3.90%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 965.96M