| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▲ | 11.57▲ | 11.58▼ | 12.63▼ | 13.25▼ |
| MA10 | 11.52▲ | 11.59▼ | 11.70▼ | 13.76▼ | 12.41▼ |
| MA20 | 11.53▲ | 11.75▼ | 11.95▼ | 13.93▼ | 10.65▲ |
| MA50 | 11.59▼ | 12.09▼ | 13.55▼ | 12.24▼ | 9.49▲ |
| MA100 | 11.70▼ | 13.77▼ | 14.02▼ | 10.65▲ | 6.77▲ |
| MA200 | 11.93▼ | 14.11▼ | 13.50▼ | 10.29▲ | 5.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.022▲ | 0.056▲ | -0.489▼ | 0.190▲ |
| RSI | 53.081▲ | 33.453▼ | 28.799▼ | 39.265▼ | 53.324▲ |
| STOCH | 70.684 | 22.427 | 8.935▼ | 15.405▼ | 72.079 |
| WILL %R | -13.793▲ | -72.527 | -82.877▼ | -97.577▼ | -49.366 |
| CCI | 203.966▲ | -91.984 | -98.755 | -133.867▼ | 25.601 |
|
Thursday, July 03, 2025 12:00 AM
Stock analysts at HC Wainwright issued their FY2027 earnings per share (EPS) estimates for CorMedix in a research note issued to investors on Monday, June 30th. HC Wainwright analyst B. Folkes ...
|
|
Wednesday, July 02, 2025 11:10 PM
Analysts at HC Wainwright issued their Q2 2025 earnings estimates for CorMedix in a research report issued on Monday, June 30th. HC Wainwright analyst B. Folkes anticipates that the company will post ...
|
|
Tuesday, July 01, 2025 11:36 PM
Equities research analysts at HC Wainwright began coverage on shares of CorMedix (NASDAQ:CRMD – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The firm set a “buy” rating and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 11.76 | 11.855 | 11.445 | 11.59 | 1,985,904 |
| 01/07/25 | 12.23 | 12.265 | 11.72 | 11.79 | 2,932,429 |
| 30/06/25 | 12.635 | 12.65 | 12.15 | 12.32 | 3,016,005 |
| 27/06/25 | 12.86 | 12.98 | 12.14 | 12.50 | 9,896,096 |
| 26/06/25 | 15.05 | 15.13 | 14.57 | 14.96 | 1,330,025 |
| 25/06/25 | 15.56 | 15.6499 | 14.96 | 14.97 | 1,426,201 |
| 24/06/25 | 16.89 | 16.89 | 15.66 | 15.72 | 2,531,184 |
| 23/06/25 | 16.74 | 17.43 | 15.75 | 16.56 | 7,091,502 |
| 20/06/25 | 13.87 | 13.89 | 13.37 | 13.61 | 1,678,393 |
| 18/06/25 | 13.98 | 14.11 | 13.41 | 13.58 | 1,313,135 |
|
|
||||
|
|
||||
|
|