5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.87▲ | 17.65▲ | 17.54▲ | 17.31▲ | 14.12▲ |
MA10 | 17.70▲ | 17.52▲ | 17.35▲ | 15.06▲ | 12.08▲ |
MA20 | 17.55▲ | 17.33▲ | 17.24▲ | 13.62▲ | 10.23▲ |
MA50 | 17.43▲ | 17.11▲ | 15.61▲ | 11.34▲ | 12.02▲ |
MA100 | 17.28▲ | 15.30▲ | 13.73▲ | 10.13▲ | 7.53▲ |
MA200 | 17.21▲ | 13.62▲ | 12.65▲ | 12.17▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.055▲ | 0.052▲ | -0.063▼ | 0.523▲ | 0.995▲ |
RSI | 78.308▲ | 72.840▲ | 73.444▲ | 84.581▲ | 72.293▲ |
STOCH | 87.879▲ | 71.740 | 75.819 | 95.260▲ | 89.521▲ |
WILL %R | -19.620▲ | -12.551▲ | -12.351▲ | -2.680▲ | -1.625▲ |
CCI | 153.103▲ | 221.642▲ | 258.498▲ | 104.336▲ | 200.535▲ |
▲ RSI&STOCH | $CORZ Overbought RSI + Stochastic | Set Alert |
BBANDS | $CORZ Bollinger Bands Expanding | Set Alert |
▲ BREAK | $CORZ Price Breaks 60 Days High | Set Alert |
▲ BREAK | $CORZ Price Breaks 30 Days High | Set Alert |
▲ BREAK | $CORZ Price Breaks 20 Days High | Set Alert |
▲ BREAK | $CORZ Price Breaks 10 Days High | Set Alert |
Wednesday, July 02, 2025 08:43 AM
Hut 8 Corp. (NASDAQ:HUT) led bitcoin mining stocks higher in Wednesday late morning trading, jumping 15%, after securing a five-year energy capacity contract with the Ontario Independent Electricity ...
|
Wednesday, July 02, 2025 05:18 AM
When considering a stock as a potential investment target, it's typically important to develop a sense of the company's operational strengths and weaknesses, the fundamental aspects of its business ...
|
Wednesday, July 02, 2025 05:18 AM
When considering a stock as a potential investment target, it's typically important to develop a sense of the company's operational strengths and weaknesses, the fundamental aspects of its business ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 17.585 | 18.205 | 17.07 | 18.01 | 13,098,351 |
02/07/25 | 17.19 | 17.64 | 16.88 | 17.56 | 13,873,100 |
01/07/25 | 16.975 | 17.58 | 16.57 | 17.25 | 16,848,000 |
30/06/25 | 16.95 | 17.258 | 16.52 | 17.07 | 24,397,600 |
27/06/25 | 17.11 | 17.13 | 16.03 | 16.65 | 72,463,900 |
26/06/25 | 12.39 | 16.89 | 11.815 | 16.36 | 91,026,700 |
25/06/25 | 12.39 | 12.58 | 12.11 | 12.30 | 11,521,000 |
24/06/25 | 11.50 | 12.25 | 11.44 | 12.21 | 10,547,600 |
23/06/25 | 11.64 | 11.70 | 10.93 | 11.35 | 10,680,800 |
20/06/25 | 12.08 | 12.17 | 11.54 | 11.86 | 13,505,400 |
|
|
||||
|
|
||||
|
|