| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.13▼ | 22.21▼ | 21.90▲ | 21.80▲ | 20.10▲ |
| MA10 | 22.09▼ | 21.93▲ | 21.95▲ | 20.71▲ | 18.13▲ |
| MA20 | 22.13▼ | 22.12▼ | 22.15▼ | 19.81▲ | 16.23▲ |
| MA50 | 21.88▲ | 21.97▲ | 21.25▲ | 17.57▲ | 13.42▲ |
| MA100 | 21.94▲ | 21.12▲ | 19.98▲ | 15.75▲ | 10.24▲ |
| MA200 | 22.22▼ | 19.98▲ | 19.02▲ | 12.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.001▲ | -0.107▼ | 0.210▲ | 0.644▲ |
| RSI | 50.982▲ | 50.506▲ | 54.625▲ | 67.279▲ | 73.616▲ |
| STOCH | 43.736 | 72.571 | 27.364 | 81.007▲ | 86.641▲ |
| WILL %R | -71.111 | -35.185 | -64.824 | -22.720▲ | -13.971▲ |
| CCI | -65.068 | 70.562 | -16.505 | 96.746 | 161.147▲ |
| CDL | $CORZ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 03:55 AM
NEW YORK, Nov. 5, 2025 /PRNewswire/ -- Tradr ETFs , a provider of ETFs designed for sophisticated investors and professional traders, today launched the first single-stock leveraged ETF on Core ...
|
|
Tuesday, November 04, 2025 01:04 PM
Core Scientific (CORZ) builds and operates data center infrastructure for crypto mining but has been pivoting sharply to artificial intelligence (AI) operations. This has coincided with a windfall for ...
|
|
Sunday, November 02, 2025 03:19 AM
Core Scientific, Inc. (NASDAQ:CORZ) is one of the AI Stocks on the Market’s Radar. On October 30, Macquarie upgraded the stock to “Outperform” with a revised price target of $34.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 22.14 | 22.46 | 21.655 | 22.08 | 4,639,078 |
| 04/11/25 | 21.87 | 22.785 | 21.38 | 21.74 | 12,551,438 |
| 03/11/25 | 22.835 | 23.60 | 21.80 | 22.90 | 28,266,999 |
| 31/10/25 | 22.025 | 22.30 | 20.89 | 21.54 | 20,939,691 |
| 30/10/25 | 20.45 | 22.12 | 19.93 | 20.74 | 44,940,781 |
| 29/10/25 | 20.59 | 20.955 | 20.02 | 20.77 | 16,007,696 |
| 28/10/25 | 20.02 | 21.02 | 19.875 | 20.09 | 22,143,796 |
| 27/10/25 | 19.50 | 19.94 | 18.8834 | 19.87 | 12,659,162 |
| 24/10/25 | 18.70 | 19.4899 | 18.3629 | 19.34 | 16,454,337 |
| 23/10/25 | 17.87 | 18.18 | 16.91 | 18.06 | 15,538,139 |
|
|
||||
|
|
||||
|
|