| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.74▼ | 15.68▼ | 15.58▲ | 14.75▲ | 16.17▼ |
| MA10 | 15.78▼ | 15.52▲ | 15.22▲ | 16.02▼ | 17.59▼ |
| MA20 | 15.75▼ | 15.13▲ | 14.64▲ | 16.12▼ | 16.58▼ |
| MA50 | 15.56▲ | 14.60▲ | 15.56▲ | 17.70▼ | 13.41▲ |
| MA100 | 15.24▲ | 15.73▼ | 16.24▼ | 16.52▼ | 11.18▲ |
| MA200 | 14.71▲ | 16.26▼ | 16.18▼ | 13.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.060▲ | 0.223▲ | -0.143▼ | -0.397▼ |
| RSI | 42.453▼ | 63.606▲ | 58.327▲ | 45.542▼ | 49.557▼ |
| STOCH | 49.669 | 84.463▲ | 89.027▲ | 24.310 | 21.570 |
| WILL %R | -100.000▼ | -18.182▲ | -16.667▲ | -51.459 | -78.087▼ |
| CCI | -126.091▼ | 89.435 | 97.544 | -55.380 | -108.527▼ |
| MA | $CORZ Price Crossed Above MA(7) | Set Alert |
|
Friday, December 19, 2025 08:38 AM
We recently published 10 Firms Stealing the Show on Wall Street. Core Scientific Inc. (NASDAQ:CORZ) is one of the best performers on Thursday. Core Scientific snapped a four-day losing streak on ...
|
|
Friday, December 19, 2025 07:56 AM
Two Seas Capital increased its beneficial ownership in Core Scientific (NASDAQ: CORZ) to 8.1% of the company’s common stock, according to an SEC filing. The $1.4 billion investment firm disclosed ...
|
|
Friday, December 19, 2025 02:00 AM
Wall Street's main indexes inched higher on Friday, driven by the previous session's strong tech rallies and softer-than-expected inflation data. Here are some of Friday's biggest stock movers: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 14.81 | 15.88 | 14.81 | 15.60 | 20,564,100 |
| 18/12/25 | 14.49 | 14.915 | 14.30 | 14.56 | 14,770,050 |
| 17/12/25 | 15.08 | 15.44 | 13.355 | 13.57 | 20,183,470 |
| 16/12/25 | 15.04 | 15.26 | 14.15 | 14.73 | 23,952,500 |
| 15/12/25 | 16.50 | 16.51 | 15.11 | 15.28 | 13,438,500 |
| 12/12/25 | 17.305 | 17.68 | 16.32 | 16.53 | 12,505,571 |
| 11/12/25 | 16.79 | 17.47 | 16.375 | 17.40 | 7,114,900 |
| 10/12/25 | 17.50 | 17.75 | 17.02 | 17.33 | 6,510,600 |
| 09/12/25 | 17.15 | 17.955 | 17.04 | 17.49 | 9,683,262 |
| 08/12/25 | 17.5595 | 17.98 | 17.2946 | 17.69 | 11,494,385 |
|
|
||||
|
|
||||
|
|