Core Scientific Inc - Class A (CORZ) Stock Price

18.01 ▲ +0.45 (+2.56%)
Open: 17.585 Vol: 0 Day's range: 17.07 - 18.165 Jul 03, 13:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CORZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.87▲ 17.65▲ 17.54▲ 17.31▲ 14.12▲
MA10 17.70▲ 17.52▲ 17.35▲ 15.06▲ 12.08▲
MA20 17.55▲ 17.33▲ 17.24▲ 13.62▲ 10.23▲
MA50 17.43▲ 17.11▲ 15.61▲ 11.34▲ 12.02▲
MA100 17.28▲ 15.30▲ 13.73▲ 10.13▲ 7.53▲
MA200 17.21▲ 13.62▲ 12.65▲ 12.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.052▲ -0.063▼ 0.523▲ 0.995▲
RSI 78.308▲ 72.840▲ 73.444▲ 84.581▲ 72.293▲
STOCH 87.879▲ 71.740     75.819     95.260▲ 89.521▲
WILL %R -19.620▲ -12.551▲ -12.351▲ -2.680▲ -1.625▲
CCI 153.103▲ 221.642▲ 258.498▲ 104.336▲ 200.535▲
Latest Filters Detected On CORZ
RSI&STOCH $CORZ Overbought RSI + Stochastic Set Alert
BBANDS $CORZ Bollinger Bands Expanding Set Alert
BREAK $CORZ Price Breaks 60 Days High Set Alert
BREAK $CORZ Price Breaks 30 Days High Set Alert
BREAK $CORZ Price Breaks 20 Days High Set Alert
BREAK $CORZ Price Breaks 10 Days High Set Alert
Core Scientific Inc - Class A News
Wednesday, July 02, 2025 08:43 AM
Hut 8 Corp. (NASDAQ:HUT) led bitcoin mining stocks higher in Wednesday late morning trading, jumping 15%, after securing a five-year energy capacity contract with the Ontario Independent Electricity ...
Wednesday, July 02, 2025 05:18 AM
When considering a stock as a potential investment target, it's typically important to develop a sense of the company's operational strengths and weaknesses, the fundamental aspects of its business ...
Wednesday, July 02, 2025 05:18 AM
When considering a stock as a potential investment target, it's typically important to develop a sense of the company's operational strengths and weaknesses, the fundamental aspects of its business ...
CORZ historical stock data
date open high low close volume
03/07/25 17.585 18.205 17.07 18.01 13,098,351
02/07/25 17.19 17.64 16.88 17.56 13,873,100
01/07/25 16.975 17.58 16.57 17.25 16,848,000
30/06/25 16.95 17.258 16.52 17.07 24,397,600
27/06/25 17.11 17.13 16.03 16.65 72,463,900
26/06/25 12.39 16.89 11.815 16.36 91,026,700
25/06/25 12.39 12.58 12.11 12.30 11,521,000
24/06/25 11.50 12.25 11.44 12.21 10,547,600
23/06/25 11.64 11.70 10.93 11.35 10,680,800
20/06/25 12.08 12.17 11.54 11.86 13,505,400
Quote Details
52wk Low:6.205
52wk High:18.629
Vol:0
Avg Vol(3m):218.2M
1Y Chng:+73.34%
1M Chng:+67.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.14B