| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.54▲ | 88.94▲ | 88.97▲ | 88.17▲ | 82.59▲ |
| MA10 | 89.34▲ | 88.61▲ | 88.81▲ | 84.66▲ | 70.28▲ |
| MA20 | 89.02▲ | 88.87▲ | 88.69▲ | 81.89▲ | 54.41▲ |
| MA50 | 88.63▲ | 88.49▲ | 86.64▲ | 66.34▲ | 62.49▲ |
| MA100 | 88.68▲ | 86.20▲ | 84.34▲ | 52.23▲ | 60.27▲ |
| MA200 | 88.68▲ | 84.10▲ | 77.38▲ | 60.59▲ | 42.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.079▲ | -0.087▼ | -0.092▼ | 5.603▲ |
| RSI | 77.680▲ | 61.993▲ | 61.392▲ | 80.644▲ | 74.403▲ |
| STOCH | 87.647▲ | 73.330 | 49.065 | 86.158▲ | 95.135▲ |
| WILL %R | -3.106▲ | -1.534▲ | -18.182▲ | -5.800▲ | -1.476▲ |
| CCI | 227.408▲ | 182.201▲ | 63.472 | 127.194▲ | 123.864▲ |
|
Monday, June 29, 2026 09:33 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Monday, June 29, 2026 09:33 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Wednesday, June 17, 2026 01:58 PM
Corcept Therapeutics Incorporated (NASDAQ: CORT), a commercial-stage company engaged in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic and neurologic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 90.30 | 90.30 | 86.82 | 90.21 | 763,009 |
| 01/07/26 | 87.07 | 91.00 | 86.04 | 88.48 | 1,036,908 |
| 30/06/26 | 87.61 | 89.09 | 86.38 | 86.95 | 738,636 |
| 29/06/26 | 87.42 | 89.235 | 86.585 | 87.89 | 820,891 |
| 26/06/26 | 83.72 | 87.49 | 82.54 | 87.32 | 1,366,638 |
| 25/06/26 | 81.86 | 87.40 | 80.12 | 84.75 | 1,101,068 |
| 24/06/26 | 80.56 | 81.8942 | 80.015 | 81.56 | 735,593 |
| 23/06/26 | 80.03 | 82.31 | 79.22 | 79.85 | 938,075 |
| 22/06/26 | 80.70 | 82.00 | 77.38 | 79.71 | 882,635 |
| 18/06/26 | 82.82 | 83.30 | 79.41 | 79.91 | 1,725,957 |
|
|
||||
|
|
||||
|
|