| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.25▲ | 57.11▲ | 56.93▲ | 58.31▼ | 58.43▼ |
| MA10 | 57.23▲ | 56.97▲ | 57.16▲ | 59.55▼ | 58.47▼ |
| MA20 | 57.19▲ | 57.24▲ | 58.00▼ | 59.19▼ | 56.12▲ |
| MA50 | 56.95▲ | 58.50▼ | 59.43▼ | 58.58▼ | 51.66▲ |
| MA100 | 57.02▲ | 59.54▼ | 59.29▼ | 55.65▲ | 53.00▲ |
| MA200 | 57.89▼ | 59.32▼ | 58.91▼ | 51.34▲ | 49.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.123▲ | -0.022▼ | -0.394▼ | 0.034▲ |
| RSI | 60.716▲ | 46.336▼ | 39.277▼ | 44.960▼ | 55.414▲ |
| STOCH | 59.380 | 60.815 | 23.752 | 31.168 | 65.574 |
| WILL %R | -13.433▲ | -4.348▲ | -58.577 | -74.850 | -40.750 |
| CCI | 163.407▲ | 100.817▲ | -21.878 | -123.732▼ | -8.394 |
| CDL | $CMC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 09:16 AM
ChemDiv, a global provider of integrated drug discovery solutions, today announced the extension of its Chemistry, Manufacturing and Controls (CMC) services collaboration supporting the clinical ...
|
|
Tuesday, October 28, 2025 03:53 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Sunday, October 26, 2025 03:16 AM
Commercial Metals Company (NYSE:CMC) is one of the top steel stocks to buy amid US tariffs. On October 15, the company’s board of directors affirmed its commitment to shareholder value. The board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 56.91 | 57.45 | 56.39 | 57.38 | 117,429 |
| 04/11/25 | 57.02 | 57.42 | 56.47 | 56.52 | 737,698 |
| 03/11/25 | 59.03 | 59.26 | 57.92 | 58.41 | 946,000 |
| 31/10/25 | 59.51 | 60.13 | 59.05 | 59.36 | 637,302 |
| 30/10/25 | 60.13 | 60.72 | 59.28 | 59.90 | 1,124,500 |
| 29/10/25 | 60.00 | 62.00 | 59.02 | 61.03 | 1,769,800 |
| 28/10/25 | 60.60 | 60.80 | 59.51 | 60.49 | 1,693,000 |
| 27/10/25 | 61.32 | 61.72 | 60.10 | 60.41 | 1,787,000 |
| 24/10/25 | 62.33 | 62.38 | 61.02 | 61.08 | 1,256,500 |
| 23/10/25 | 60.30 | 61.39 | 60.11 | 60.87 | 1,352,900 |
|
|
||||
|
|
||||
|
|