| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.05▲ | 46.22▼ | 46.20▼ | 46.95▼ | 46.18▼ |
| MA10 | 46.14▼ | 46.18▼ | 46.32▼ | 47.50▼ | 44.88▲ |
| MA20 | 46.21▼ | 46.32▼ | 46.56▼ | 46.43▼ | 46.86▼ |
| MA50 | 46.21▼ | 46.86▼ | 47.29▼ | 45.25▲ | 51.69▼ |
| MA100 | 46.29▼ | 47.34▼ | 46.98▼ | 47.14▼ | 51.85▼ |
| MA200 | 46.52▼ | 46.93▼ | 45.31▲ | 51.13▼ | 46.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.036▲ | -0.005▼ | -0.076▼ | 0.346▲ |
| RSI | 46.366▼ | 41.341▼ | 37.467▼ | 50.126▲ | 45.600▼ |
| STOCH | 39.945 | 64.319 | 42.313 | 42.126 | 61.345 |
| WILL %R | -40.909 | -61.240 | -61.240 | -69.231 | -47.032 |
| CCI | -54.003 | -67.248 | -93.394 | -61.922 | 25.215 |
|
Thursday, May 22, 2025 05:00 PM
Commercial Metals Company manufactures, recycles, and fabricates steel and metal products, and related materials and services in the United States, Poland, China, and internationally. It operates ...
|
|
Thursday, May 15, 2025 01:00 PM
Commercial Metals Company (NYSE: CMC) ("CMC") announced today the closing of the previously announced sale of $150.0 million in original aggregate principal amount of Solid Waste Disposal ...
|
|
Tuesday, May 13, 2025 10:01 AM
Sangamo Therapeutics Inc (SGMO) reports significant milestones and strategic initiatives, despite financial challenges, in its Q1 2025 earnings call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/25 | 45.63 | 46.57 | 45.63 | 46.13 | 880,900 |
| 22/05/25 | 46.44 | 46.92 | 46.1121 | 46.71 | 812,963 |
| 21/05/25 | 46.69 | 47.73 | 46.50 | 46.67 | 818,500 |
| 20/05/25 | 47.53 | 48.03 | 47.37 | 47.48 | 433,388 |
| 19/05/25 | 46.96 | 47.89 | 46.96 | 47.76 | 531,859 |
| 16/05/25 | 47.89 | 48.42 | 47.3699 | 48.04 | 668,819 |
| 15/05/25 | 47.39 | 48.23 | 47.375 | 48.03 | 626,293 |
| 14/05/25 | 47.86 | 48.42 | 47.46 | 47.86 | 526,271 |
| 13/05/25 | 48.60 | 48.85 | 47.76 | 47.83 | 590,404 |
| 12/05/25 | 48.72 | 49.415 | 47.75 | 48.44 | 893,110 |
|
|
||||
|
|
||||
|
|