| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.24▲ | 69.41▲ | 69.36▲ | 70.28▼ | 66.00▲ |
| MA10 | 69.29▲ | 69.37▲ | 69.47▲ | 69.58▼ | 62.56▲ |
| MA20 | 69.38▲ | 69.56▼ | 69.74▼ | 66.56▲ | 60.10▲ |
| MA50 | 69.35▲ | 70.01▼ | 70.16▼ | 62.05▲ | 52.87▲ |
| MA100 | 69.47▲ | 69.85▼ | 67.90▲ | 59.52▲ | 53.93▲ |
| MA200 | 69.75▼ | 67.54▲ | 63.90▲ | 53.56▲ | 49.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.020▲ | -0.073▼ | 0.134▲ | 0.987▲ |
| RSI | 56.420▲ | 46.262▼ | 45.182▼ | 64.924▲ | 73.195▲ |
| STOCH | 33.753 | 58.411 | 26.331 | 78.274 | 83.128▲ |
| WILL %R | -23.577▲ | -45.213 | -70.739 | -26.812 | -11.916▲ |
| CCI | 19.823 | -47.090 | -67.429 | 31.938 | 177.152▲ |
| MA | $CMC Price Crossed Below MA(7) | Set Alert |
|
Friday, December 19, 2025 04:13 AM
Commercial Metals Company (NYSE: CMC) ("CMC" or the "Company") applauds the preliminary ruling issued by the Department of Commerce recognizing that rebar originating from Algeria has been unfairly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 68.94 | 69.92 | 68.48 | 69.49 | 3,007,300 |
| 18/12/25 | 70.18 | 70.74 | 69.56 | 69.62 | 1,479,300 |
| 17/12/25 | 70.15 | 71.71 | 69.51 | 70.00 | 1,363,600 |
| 16/12/25 | 71.06 | 71.47 | 70.08 | 71.02 | 1,180,000 |
| 15/12/25 | 70.69 | 71.28 | 69.20 | 71.27 | 1,108,254 |
| 12/12/25 | 71.50 | 71.655 | 69.96 | 70.56 | 712,282 |
| 11/12/25 | 69.55 | 71.51 | 69.38 | 71.36 | 969,600 |
| 10/12/25 | 67.68 | 69.83 | 66.67 | 69.57 | 1,002,369 |
| 09/12/25 | 66.05 | 66.69 | 65.90 | 66.18 | 830,400 |
| 08/12/25 | 66.90 | 67.52 | 66.12 | 66.76 | 843,300 |
|
|
||||
|
|
||||
|
|