Cleanspark Inc. (CLSK) Stock Price

11.485 ▼ -0.245 (-2.09%)
Open: 11.665 Vol: 8.28K Day's range: 11.03 - 12.20 Aug 19, 15:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.48▲ 11.66▼ 11.83▼ 11.85▼ 12.83▼
MA10 11.52▼ 11.84▼ 11.70▼ 11.96▼ 13.62▼
MA20 11.63▼ 11.72▼ 11.93▼ 12.99▼ 13.84▼
MA50 11.84▼ 11.90▼ 11.88▼ 14.12▼ 13.10▼
MA100 11.67▼ 11.86▼ 12.71▼ 13.62▼ 11.73▼
MA200 11.89▼ 12.76▼ 13.31▼ 12.67▼ 9.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.016▼ -0.025▼ -0.094▼ -0.415▼
RSI 38.178▼ 41.861▼ 43.318▼ 41.015▼ 44.594▼
STOCH 14.499▼ 53.188     59.309     19.107▼ 16.654▼
WILL %R -75.000     -59.402     -66.312     -88.257▼ -94.165▼
CCI -59.174     -61.577     -83.304     -81.817     -116.084▼
Latest Filters Detected On CLSK
MA $CLSK Price Crossed Below MA(7) Set Alert
GAP $CLSK Open Gap Down %2 Set Alert
Cleanspark Inc. News
Tuesday, August 18, 2026 12:56 AM
BitFuFu (NASDAQ: FUFU), and Canaan (NASDAQ: CAN) — each posted lower production in July 2026 than in the previous month. The declines mark the group’s second consecutive monthly drop, even ...
Friday, August 14, 2026 12:55 PM
CleanSpark (NASDAQ:CLSK) drew growth attention this week as rapid mining expansion fueled fast revenue growth, highlighting the data-center operator's scaling ambitions.
Tuesday, August 11, 2026 05:30 AM
RIOT showed that it can carry stock-specific weakness, and it also showed one credible episode of stock-specific strength.
CLSK historical stock data
date open high low close volume
19/08/26 11.715 12.20 11.03 11.505 20,618,418
18/08/26 12.12 12.2015 11.495 11.73 16,657,238
17/08/26 12.07 12.545 11.93 12.40 17,785,373
14/08/26 11.315 12.20 11.27 12.09 19,668,283
13/08/26 11.90 12.63 11.41 11.52 24,688,192
12/08/26 12.14 12.35 11.8605 12.18 17,556,368
11/08/26 12.21 12.28 11.48 11.52 18,884,567
10/08/26 12.2215 12.33 11.59 11.59 17,368,132
07/08/26 13.985 14.01 12.0838 12.30 22,957,589
06/08/26 13.09 13.49 12.51 12.75 22,192,452
Quote Details
52wk Low:8.00
52wk High:23.61
Vol:8.28K
Avg Vol(3m):408.4M
1Y Chng:+24.51%
1M Chng:-10.74%
Add to Watch List