| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.35▲ | 13.08▲ | 13.04▲ | 13.46▼ | 13.14▲ |
| MA10 | 13.22▲ | 12.98▲ | 13.10▲ | 13.77▼ | 11.45▲ |
| MA20 | 13.07▲ | 13.09▲ | 13.31▲ | 12.97▲ | 11.18▲ |
| MA50 | 12.98▲ | 13.30▲ | 13.58▼ | 11.11▲ | 12.06▲ |
| MA100 | 13.09▲ | 13.56▼ | 13.20▲ | 11.11▲ | 11.54▲ |
| MA200 | 13.26▲ | 13.10▲ | 12.33▲ | 12.30▲ | 9.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.043▲ | 0.015▲ | -0.079▼ | 0.471▲ |
| RSI | 75.043▲ | 57.509▲ | 52.939▲ | 56.851▲ | 56.387▲ |
| STOCH | 94.447▲ | 52.000 | 26.200 | 51.181 | 84.678▲ |
| WILL %R | 0.000▲ | -38.400 | -38.400 | -40.886 | -22.702▲ |
| CCI | 136.073▲ | 125.011▲ | 92.368 | 8.702 | 104.191▲ |
|
Friday, May 15, 2026 06:19 PM
Matt Schultz says going countercyclical while peers levered up has put CleanSpark in a class of its own.
|
|
Wednesday, May 13, 2026 10:21 AM
CleanSpark Inc (NASDAQ:CLSK) is one of the most undervalued blockchain stocks to buy now. In its operational updates issued on May 6, CleanSpark said it mined 640 Bitcoin during the month of April.
|
|
Tuesday, May 12, 2026 12:28 AM
Despite a significant net loss, Cleanspark Inc (CLSK) focuses on expanding its infrastructure and capitalizing on AI and HPC opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 13.68 | 13.93 | 12.675 | 13.44 | 23,136,756 |
| 15/05/26 | 13.366 | 13.61 | 12.80 | 13.11 | 17,485,126 |
| 14/05/26 | 13.45 | 14.12 | 13.16 | 13.98 | 16,498,037 |
| 13/05/26 | 13.454 | 13.545 | 13.09 | 13.30 | 13,073,868 |
| 12/05/26 | 13.145 | 14.34 | 12.4002 | 13.47 | 31,821,640 |
| 11/05/26 | 14.09 | 15.0377 | 13.74 | 14.30 | 27,061,478 |
| 08/05/26 | 14.00 | 14.45 | 13.57 | 14.20 | 15,745,888 |
| 07/05/26 | 14.104 | 14.29 | 13.52 | 13.98 | 19,545,189 |
| 06/05/26 | 13.81 | 14.63 | 13.65 | 14.50 | 27,129,829 |
| 05/05/26 | 13.128 | 13.5693 | 13.00 | 13.41 | 15,901,140 |
|
|
||||
|
|
||||
|
|