| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.54▲ | 12.47▲ | 12.57▲ | 14.50▼ | 15.65▼ |
| MA10 | 12.49▲ | 12.62▼ | 13.09▼ | 15.65▼ | 15.20▼ |
| MA20 | 12.48▲ | 13.23▼ | 13.72▼ | 16.00▼ | 12.61▲ |
| MA50 | 12.54▲ | 14.17▼ | 15.05▼ | 15.11▼ | 12.71▼ |
| MA100 | 13.08▼ | 15.24▼ | 16.18▼ | 12.51▲ | 11.56▲ |
| MA200 | 13.67▼ | 16.12▼ | 16.52▼ | 13.30▼ | 9.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.018▼ | -0.085▼ | -0.554▼ | 0.275▲ |
| RSI | 58.398▲ | 31.207▼ | 21.086▼ | 32.691▼ | 48.034▼ |
| STOCH | 82.247▲ | 14.687▼ | 8.835▼ | 12.051▼ | 64.065 |
| WILL %R | -10.606▲ | -78.931▼ | -83.081▼ | -94.978▼ | -58.639 |
| CCI | 159.833▲ | -52.375 | -91.587 | -190.475▼ | 1.467 |
|
Thursday, July 02, 2026 02:50 PM
CleanSpark (CLSK) ended the recent trading session at $12.61, demonstrating a -7.45% change from the preceding day's closing price. Meanwhile, the Dow experienced a rise of 1.14%, and the ...
|
|
Thursday, July 02, 2026 06:08 AM
CleanSpark Inc. (NASDAQ:CLSK) is one of the 10 Bitcoin Miners That Are Now Data Center Companies. Gregory P Miller, an analyst at Citizens JMP, started coverage of CleanSpark Inc. (NASDAQ:CLSK) with ...
|
|
Thursday, June 25, 2026 07:26 AM
We just covered Leopold Aschenbrenner’s Situational Awareness Reveals Its 10 Under-The-Radar AI Stock Picks. CleanSpark (NASDAQ:CLSK) ranks #5 (see Situational Awareness Top 5 Under-The-Radar AI Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 13.62 | 13.85 | 12.28 | 12.62 | 20,207,343 |
| 01/07/26 | 14.285 | 14.315 | 13.60 | 13.62 | 19,047,508 |
| 30/06/26 | 14.92 | 15.0825 | 14.3625 | 14.55 | 15,940,320 |
| 29/06/26 | 16.595 | 16.95 | 14.885 | 15.37 | 18,729,416 |
| 26/06/26 | 15.41 | 16.445 | 14.95 | 16.33 | 19,946,625 |
| 25/06/26 | 16.68 | 17.065 | 15.19 | 15.87 | 20,282,058 |
| 24/06/26 | 17.605 | 17.86 | 15.66 | 16.23 | 19,422,660 |
| 23/06/26 | 16.64 | 18.53 | 16.44 | 17.19 | 19,467,767 |
| 22/06/26 | 17.48 | 19.05 | 17.16 | 17.45 | 29,522,646 |
| 18/06/26 | 17.325 | 17.45 | 16.81 | 17.24 | 18,246,405 |
|
|
||||
|
|
||||
|
|