| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▼ | 11.97▲ | 11.94▲ | 11.70▲ | 12.92▼ |
| MA10 | 12.06▼ | 11.89▲ | 11.71▲ | 13.06▼ | 14.78▼ |
| MA20 | 12.02▲ | 11.67▲ | 11.73▲ | 13.16▼ | 13.42▼ |
| MA50 | 11.88▲ | 11.76▲ | 12.78▼ | 15.24▼ | 11.17▲ |
| MA100 | 11.71▲ | 12.95▼ | 13.54▼ | 13.47▼ | 12.67▼ |
| MA200 | 11.72▲ | 13.63▼ | 12.81▼ | 11.46▲ | 8.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.075▲ | 0.141▲ | -0.165▼ | -0.398▼ |
| RSI | 57.646▲ | 58.252▲ | 50.458▲ | 43.066▼ | 47.630▼ |
| STOCH | 63.883 | 76.737 | 81.237▲ | 10.400▼ | 23.732 |
| WILL %R | -40.625 | -7.065▲ | -19.369▲ | -79.700▼ | -79.588▼ |
| CCI | -60.870 | 126.697▲ | 110.919▲ | -96.368 | -72.885 |
|
Thursday, December 18, 2025 02:45 PM
CleanSpark (CLSK) ended the recent trading session at $11.20, demonstrating a -2.44% change from the preceding day's closing price. This change lagged the S&P 500's daily gain of 0.79%. Elsewhere, the ...
|
|
Tuesday, November 25, 2025 02:02 AM
What To Know: Wall Street analysts expect the Bitcoin (CRYPTO: BTC) miner to report EPS of 12 cents and quarterly revenue of $246.9 million. Tuesday's pullback follows a surge on Monday, driven by a ...
|
|
Monday, November 24, 2025 07:27 AM
CleanSpark stock (NASDAQ: CLSK) has decreased by approximately 50% over the past month due to three main reasons: a substantial convertible note offering, fluctuations in Bitcoin prices, and an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 11.52 | 12.12 | 11.50 | 12.03 | 25,198,602 |
| 18/12/25 | 11.87 | 12.2824 | 11.15 | 11.20 | 24,851,032 |
| 17/12/25 | 12.135 | 12.67 | 11.45 | 11.48 | 27,353,535 |
| 16/12/25 | 11.95 | 12.315 | 11.53 | 11.86 | 22,555,200 |
| 15/12/25 | 13.71 | 13.80 | 11.70 | 11.915 | 44,263,135 |
| 12/12/25 | 14.67 | 15.485 | 13.99 | 14.03 | 37,385,929 |
| 11/12/25 | 14.065 | 14.867 | 13.57 | 14.82 | 21,789,200 |
| 10/12/25 | 14.46 | 15.12 | 13.9639 | 14.53 | 30,113,390 |
| 09/12/25 | 13.725 | 15.41 | 13.56 | 14.85 | 33,011,200 |
| 08/12/25 | 13.935 | 14.08 | 13.52 | 13.89 | 19,281,982 |
|
|
||||
|
|
||||
|
|