| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.41▲ | 12.31▲ | 12.32▲ | 11.21▲ | 10.25▲ |
| MA10 | 12.41▲ | 12.28▲ | 11.93▲ | 10.37▲ | 9.70▲ |
| MA20 | 12.33▲ | 11.84▲ | 11.50▲ | 9.99▲ | 8.85▲ |
| MA50 | 12.27▲ | 11.27▲ | 10.82▲ | 9.43▲ | 10.52▲ |
| MA100 | 11.96▲ | 10.64▲ | 10.04▲ | 8.87▲ | 10.99▲ |
| MA200 | 11.53▲ | 10.03▲ | 9.75▲ | 10.16▲ | 8.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.027▲ | 0.088▲ | 0.247▲ | 0.481▲ |
| RSI | 65.594▲ | 79.938▲ | 81.525▲ | 72.501▲ | 61.418▲ |
| STOCH | 71.068 | 84.544▲ | 92.104▲ | 94.787▲ | 68.077 |
| WILL %R | -2.041▲ | -0.356▲ | -0.274▲ | -0.246▲ | -0.166▲ |
| CCI | 125.337▲ | 90.976 | 92.481 | 168.813▲ | 215.037▲ |
| ▲ RSI&STOCH | $CLSK Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $CLSK RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $CLSK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CLSK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CLSK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CLSK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CLSK Price Breaks 10 Days High | Set Alert |
| CDL | $CLSK Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 11:29 PM
B. Riley upgraded shares of Cleanspark (NASDAQ:CLSK – Free Report) to a strong-buy rating in a report published on Monday morning,Zacks.com reports. Other equities analysts also recently issued ...
|
|
Wednesday, July 02, 2025 08:43 AM
Hut 8 Corp. (NASDAQ:HUT) led bitcoin mining stocks higher in Wednesday late morning trading, jumping 15%, after securing a five-year energy capacity contract with the Ontario Independent Electricity ...
|
|
Wednesday, July 02, 2025 06:59 AM
Every company has risks, and we've spotted 4 risks for CleanSpark you should know about. NasdaqCM:CLSK Revenue & Expenses Breakdown as at Jul 2025 Diversify your portfolio with solid dividend payers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 11.38 | 12.49 | 11.3521 | 12.48 | 40,684,077 |
| 01/07/25 | 10.79 | 11.33 | 10.60 | 11.08 | 28,651,189 |
| 30/06/25 | 10.85 | 11.13 | 10.66 | 11.03 | 31,218,871 |
| 27/06/25 | 10.76 | 10.96 | 10.46 | 10.67 | 28,518,488 |
| 26/06/25 | 10.485 | 10.84 | 10.20 | 10.81 | 30,385,242 |
| 25/06/25 | 10.26 | 10.74 | 10.152 | 10.60 | 34,137,267 |
| 24/06/25 | 9.045 | 10.04 | 8.99 | 10.04 | 37,569,087 |
| 23/06/25 | 8.705 | 9.00 | 8.425 | 8.85 | 29,475,387 |
| 20/06/25 | 9.29 | 9.43 | 8.85 | 9.00 | 36,242,703 |
| 18/06/25 | 8.82 | 9.29 | 8.725 | 9.18 | 26,854,608 |
|
|
||||
|
|
||||
|
|