Cleanspark Inc. (CLSK) Stock Price

11.195 ▲ +0.905 (+8.79%)
Open: 10.31 Vol: 134.69K Day's range: 10.17 - 11.26 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.20▼ 11.08▲ 11.04▲ 10.41▲ 10.01▲
MA10 11.21▼ 10.98▲ 10.64▲ 9.87▲ 10.49▲
MA20 11.12▲ 10.54▲ 10.43▲ 9.70▲ 10.28▲
MA50 11.01▲ 10.39▲ 10.02▲ 10.76▲ 10.40▲
MA100 10.62▲ 9.95▲ 9.73▲ 10.16▲ 11.67▼
MA200 10.41▲ 9.72▲ 9.78▲ 10.00▲ 8.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.074▲ 0.094▲ 0.228▲ 0.019▲
RSI 63.018▲ 73.912▲ 72.371▲ 65.862▲ 55.314▲
STOCH 62.242     90.742▲ 93.865▲ 84.765▲ 25.447    
WILL %R -33.333     -5.221▲ -4.514▲ -2.935▲ -47.087    
CCI 47.208     94.641     117.749▲ 185.869▲ 6.679    
Latest Filters Detected On CLSK
▲ MACD $CLSK MACD(12,26,9) Crossed Above Zero Set Alert
MA $CLSK Price Crossed Above MA(50) Set Alert
▲ BREAK $CLSK Price Breaks 20 Days High Set Alert
▲ BREAK $CLSK Price Breaks 10 Days High Set Alert
Cleanspark Inc. News
Tradr Launches First Mover Leveraged ETFs on CLSK, CRDO, ENPH, GS and U
Tuesday, September 16, 2025 03:59 AM
About Tradr ETFs Tradr ETFs are designed for sophisticated investors and professional traders who are looking to express high conviction investment views. The strategies include leveraged and inverse ...
Tradr Plans Five First-to-Market Leveraged ETFs on CLSK, CRDO, ENPH, GS and U
Monday, September 15, 2025 09:53 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, announced that it expects to launch five new single stock leveraged ETFs on Tuesday, September 16. All ...
Tradr Plans Five First-to-Market Leveraged ETFs on CLSK, CRDO, ENPH, GS and U
Monday, September 15, 2025 09:53 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, announced that it expects to launch five new single stock leveraged ETFs on Tuesday, September 16. All ...
CLSK historical stock data
date open high low close volume
16/09/25 10.31 11.265 10.17 11.195 28,456,165
15/09/25 10.385 10.48 9.81 10.29 21,682,922
12/09/25 10.18 10.54 10.0624 10.35 17,529,122
11/09/25 10.05 10.46 9.86 10.20 18,286,214
10/09/25 10.01 10.26 9.777 10.03 28,763,467
09/09/25 9.345 9.685 9.09 9.67 23,573,290
08/09/25 9.26 9.41 9.07 9.17 15,999,870
05/09/25 9.20 9.42 8.8803 9.24 18,387,605
04/09/25 9.40 9.43 9.02 9.08 16,146,240
03/09/25 9.76 9.96 9.31 9.44 20,611,902
Quote Details
52wk Low:6.452
52wk High:17.97
Vol:134.69K
Avg Vol(3m):393.6M
1Y Chng:+30.02%
1M Chng:+3.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.91B