| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.19▼ | 4.20▼ | 4.36▼ | 4.41▼ |
| MA10 | 4.20▼ | 4.21▼ | 4.22▼ | 4.47▼ | 4.68▼ |
| MA20 | 4.19▼ | 4.22▼ | 4.26▼ | 4.38▼ | 3.94▲ |
| MA50 | 4.21▼ | 4.34▼ | 4.41▼ | 4.68▼ | 3.07▲ |
| MA100 | 4.22▼ | 4.42▼ | 4.43▼ | 3.75▲ | 3.24▲ |
| MA200 | 4.25▼ | 4.42▼ | 4.48▼ | 3.06▲ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.001▲ | -0.019▼ | -0.024▼ |
| RSI | 38.551▼ | 37.537▼ | 34.181▼ | 43.279▼ | 55.083▲ |
| STOCH | 16.667▼ | 10.972▼ | 14.537▼ | 24.158 | 36.429 |
| WILL %R | -100.000▼ | -92.500▼ | -92.500▼ | -93.925▼ | -60.912 |
| CCI | -146.128▼ | -102.733▼ | -119.171▼ | -74.621 | -32.915 |
|
Sunday, August 16, 2026 08:32 PM
Let’s dig into the relative performance of Cigna (NYSE:CI) and its peers as we unravel the now-completed Q2 health insurance providers earnings season. Upfront premiums collected by health insurers ...
|
|
Wednesday, August 05, 2026 02:12 PM
Health insurance company Clover Health (NASDAQ:CLOV) reported in Q2 CY2026, with sales up 55.6% year on year to $743.2 million. The company’s full-year revenue guidance of $2.96 billion at the ...
|
|
Saturday, July 18, 2026 02:39 PM
Detailed price information for Clover Health Investments Corp (CLOV-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 4.31 | 4.37 | 4.17 | 4.185 | 1,698,292 |
| 18/08/26 | 4.24 | 4.35 | 4.20 | 4.23 | 3,420,486 |
| 17/08/26 | 4.55 | 4.57 | 4.15 | 4.27 | 5,363,414 |
| 14/08/26 | 4.49 | 4.635 | 4.45 | 4.60 | 3,657,459 |
| 13/08/26 | 4.50 | 4.61 | 4.46 | 4.49 | 3,274,448 |
| 12/08/26 | 4.37 | 4.54 | 4.36 | 4.54 | 4,754,253 |
| 11/08/26 | 4.55 | 4.59 | 4.3401 | 4.39 | 4,317,778 |
| 10/08/26 | 4.69 | 4.79 | 4.50 | 4.57 | 5,423,963 |
| 07/08/26 | 4.72 | 4.92 | 4.62 | 4.76 | 7,673,360 |
| 06/08/26 | 4.89 | 5.19 | 4.52 | 4.66 | 11,604,587 |
|
|
||||
|
|
||||
|
|