| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.26▲ | 5.27▼ | 5.32▼ | 4.85▲ |
| MA10 | 5.23▲ | 5.30▼ | 5.33▼ | 5.22▲ | 4.11▲ |
| MA20 | 5.25▲ | 5.36▼ | 5.34▼ | 4.87▲ | 3.05▲ |
| MA50 | 5.28▼ | 5.33▼ | 5.29▼ | 3.86▲ | 2.82▲ |
| MA100 | 5.34▼ | 5.28▼ | 5.10▲ | 2.92▲ | 3.12▲ |
| MA200 | 5.35▼ | 5.09▲ | 4.54▲ | 2.81▲ | 2.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | -0.021▼ | -0.022▼ | 0.325▲ |
| RSI | 54.216▲ | 43.136▼ | 46.304▼ | 67.152▲ | 78.484▲ |
| STOCH | 31.561 | 17.200▼ | 23.317 | 71.117 | 90.248▲ |
| WILL %R | 0.000▲ | -79.661▼ | -67.073 | -30.275 | -8.229▲ |
| CCI | 70.405 | -86.444 | -105.882▼ | 74.683 | 123.100▲ |
|
Thursday, July 02, 2026 02:52 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the health insurance providers stocks, including Clover Health (NASDAQ:CLOV) and its peers. Upfront premiums collected by health ...
|
|
Thursday, July 02, 2026 02:52 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the health insurance providers stocks, including Clover Health (NASDAQ:CLOV) and its peers. Upfront premiums collected by health ...
|
|
Monday, June 22, 2026 09:14 AM
Clover Health has been on fire lately. In the past six months alone, the company’s stock price has rocketed 92.7%, setting a new 52-week high of $5.01 per share. This was partly due to its solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.40 | 5.51 | 5.20 | 5.26 | 5,868,060 |
| 01/07/26 | 5.24 | 5.545 | 5.12 | 5.39 | 7,990,350 |
| 30/06/26 | 5.36 | 5.36 | 5.21 | 5.24 | 5,570,608 |
| 29/06/26 | 5.41 | 5.59 | 5.22 | 5.31 | 8,440,643 |
| 26/06/26 | 5.21 | 5.4899 | 5.18 | 5.41 | 14,880,792 |
| 25/06/26 | 5.21 | 5.2799 | 5.125 | 5.21 | 4,705,111 |
| 24/06/26 | 5.12 | 5.315 | 5.065 | 5.21 | 8,272,482 |
| 23/06/26 | 5.05 | 5.35 | 4.97 | 5.06 | 8,481,355 |
| 22/06/26 | 4.95 | 5.22 | 4.9257 | 5.14 | 6,918,202 |
| 18/06/26 | 4.87 | 5.03 | 4.84 | 5.00 | 7,152,184 |
|
|
||||
|
|
||||
|
|