| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▼ | 3.37▲ | 3.39▲ | 3.44▼ | 3.02▲ |
| MA10 | 3.41▼ | 3.39▼ | 3.39▼ | 3.16▲ | 2.46▲ |
| MA20 | 3.39▲ | 3.40▼ | 3.42▼ | 2.86▲ | 2.34▲ |
| MA50 | 3.39▼ | 3.47▼ | 3.32▲ | 2.30▲ | 2.60▲ |
| MA100 | 3.39▼ | 3.27▲ | 2.99▲ | 2.30▲ | 2.93▲ |
| MA200 | 3.42▼ | 2.95▲ | 2.61▲ | 2.54▲ | 2.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.018▼ | 0.057▲ | 0.195▲ |
| RSI | 49.015▼ | 48.058▼ | 50.215▲ | 75.851▲ | 67.102▲ |
| STOCH | 68.889 | 43.692 | 47.407 | 83.964▲ | 91.028▲ |
| WILL %R | -50.000 | -53.333 | -53.333 | -25.620 | -14.623▲ |
| CCI | -16.568 | 29.800 | 0.394 | 80.123 | 158.725▲ |
|
Thursday, May 14, 2026 04:38 AM
Detailed price information for Clover Health Investments Corp (CLOV-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 03:09 PM
Reached approximately 156,000, increasing by over 52,000 members, or 51% year over year, mainly driven by strong AEP enrollment and high retention. Counterpart Health Investment -- Continued ...
|
|
Thursday, May 07, 2026 12:11 PM
What Happened? Shares of health insurance company Clover Health (NASDAQ:CLOV) jumped 5.3% in the afternoon session after the company reported strong first-quarter 2026 results, returning to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 3.40 | 3.52 | 3.2834 | 3.39 | 8,070,303 |
| 15/05/26 | 3.44 | 3.50 | 3.36 | 3.47 | 10,629,179 |
| 14/05/26 | 3.55 | 3.70 | 3.41 | 3.49 | 11,353,667 |
| 13/05/26 | 3.26 | 3.645 | 3.2528 | 3.55 | 13,665,849 |
| 12/05/26 | 3.22 | 3.36 | 3.20 | 3.28 | 7,549,448 |
| 11/05/26 | 3.08 | 3.29 | 3.0501 | 3.20 | 9,926,415 |
| 08/05/26 | 2.81 | 3.145 | 2.72 | 3.12 | 10,335,602 |
| 07/05/26 | 2.76 | 2.88 | 2.71 | 2.82 | 8,292,676 |
| 06/05/26 | 2.61 | 2.71 | 2.57 | 2.68 | 4,968,185 |
| 05/05/26 | 2.66 | 2.66 | 2.59 | 2.61 | 4,201,822 |
|
|
||||
|
|
||||
|
|