| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.90▼ | 3.25▼ | 3.40▼ | 3.09▼ |
| MA10 | 2.79▲ | 3.24▼ | 3.43▼ | 3.52▼ | 3.01▼ |
| MA20 | 2.73▲ | 3.43▼ | 3.51▼ | 3.17▼ | 2.86▼ |
| MA50 | 3.22▼ | 3.49▼ | 3.60▼ | 3.00▼ | 3.31▼ |
| MA100 | 3.41▼ | 3.62▼ | 3.35▼ | 2.90▼ | 2.52▲ |
| MA200 | 3.50▼ | 3.31▼ | 3.07▼ | 3.31▼ | 2.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.100▼ | -0.082▼ | -0.019▼ | 0.069▲ |
| RSI | 37.370▼ | 25.015▼ | 16.182▼ | 41.669▼ | 47.347▼ |
| STOCH | 67.118 | 21.281 | 21.223 | 57.958 | 46.730 |
| WILL %R | 0.000▲ | -79.524▼ | -80.804▼ | -83.396▼ | -61.389 |
| CCI | 96.134 | -107.359▼ | -225.589▼ | -116.876▼ | 34.018 |
| RSI | $CLOV RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CLOV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CLOV Price Crossed Below MA(200) | Set Alert |
| MA | $CLOV Price Crossed Below MA(50) | Set Alert |
| MA | $CLOV Price Crossed Below MA(26) | Set Alert |
| MA | $CLOV Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $CLOV Open Gap Down %5 | Set Alert |
| ▼ GAP | $CLOV Open Gap Down %3 | Set Alert |
| ▼ GAP | $CLOV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CLOV Price Breaks 10 Days Low | Set Alert |
| CDL | $CLOV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 08:04 AM
Health insurance company Clover Health (NASDAQ:CLOV) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 50.1% year on year to $496.7 million. Its GAAP loss of $0.05 ...
|
|
Tuesday, November 04, 2025 09:44 PM
Clover Health Investments Corp (CLOV) reports robust membership and revenue growth, while addressing challenges in profitability and star ratings.
|
|
Tuesday, November 04, 2025 03:35 PM
Health insurance company Clover Health (NASDAQ:CLOV) announced in Q3 CY2025, with sales up 50.1% year on year to $496.7 million. Its GAAP loss of $0.05 per share was $0.02 below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 2.815 | 2.84 | 2.595 | 2.815 | 13,957,790 |
| 04/11/25 | 3.59 | 3.68 | 3.47 | 3.52 | 10,211,903 |
| 03/11/25 | 3.53 | 3.72 | 3.48 | 3.68 | 10,345,367 |
| 31/10/25 | 3.51 | 3.545 | 3.44 | 3.53 | 7,187,553 |
| 30/10/25 | 3.562 | 3.63 | 3.44 | 3.47 | 6,924,840 |
| 29/10/25 | 3.76 | 3.7757 | 3.62 | 3.64 | 9,087,945 |
| 28/10/25 | 3.83 | 3.859 | 3.71 | 3.76 | 5,748,468 |
| 27/10/25 | 3.859 | 3.91 | 3.6905 | 3.81 | 12,292,017 |
| 24/10/25 | 3.36 | 3.92 | 3.36 | 3.82 | 34,083,336 |
| 23/10/25 | 3.08 | 3.215 | 3.05 | 3.20 | 6,579,218 |
|
|
||||
|
|
||||
|
|