| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.12▼ | 3.11▲ | 3.10▲ | 2.86▲ |
| MA10 | 3.13▼ | 3.12▲ | 3.12▲ | 2.92▲ | 2.79▲ |
| MA20 | 3.13▼ | 3.12▲ | 3.08▲ | 2.78▲ | 2.92▲ |
| MA50 | 3.12▼ | 3.10▲ | 2.99▲ | 2.82▲ | 3.41▼ |
| MA100 | 3.12▼ | 2.98▲ | 2.83▲ | 2.99▲ | 2.38▲ |
| MA200 | 3.09▲ | 2.82▲ | 2.68▲ | 3.37▼ | 2.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.005▼ | 0.059▲ | 0.039▲ |
| RSI | 46.689▼ | 54.252▲ | 59.326▲ | 64.839▲ | 51.920▲ |
| STOCH | 33.889 | 62.121 | 53.481 | 85.844▲ | 49.588 |
| WILL %R | -80.000▼ | -53.333 | -32.000 | -17.910▲ | -29.329 |
| CCI | -110.632▼ | 38.043 | 53.950 | 107.997▲ | 100.397▲ |
|
Monday, September 15, 2025 10:07 AM
Clover Pakistan Limited (PSX: CLOV) is set to expand its retail footprint after receiving board approval to acquire all fuel ...
|
|
Monday, September 15, 2025 05:35 AM
Clover Pakistan Limited (PSX: CLOV) said Monday its board of directors has approved the acquisition of all Company Owned Company Operated (COCO) filling ...
|
|
Monday, September 15, 2025 05:28 AM
Clover Health Investments, Corp. (NASDAQ:CLOV) is one of the 12 Best NASDAQ Penny Stocks to Buy According to Hedge Funds. On September 8, Canaccord Genuity reiterated the Buy rating on Clover Health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.16 | 3.16 | 3.085 | 3.12 | 3,517,631 |
| 15/09/25 | 3.095 | 3.15 | 3.03 | 3.14 | 5,830,202 |
| 12/09/25 | 3.14 | 3.1429 | 3.00 | 3.06 | 4,923,216 |
| 11/09/25 | 3.06 | 3.24 | 3.0301 | 3.14 | 7,307,796 |
| 10/09/25 | 2.93 | 3.05 | 2.87 | 3.02 | 8,877,435 |
| 09/09/25 | 2.74 | 2.89 | 2.73 | 2.89 | 4,530,935 |
| 08/09/25 | 2.77 | 2.82 | 2.73 | 2.74 | 6,897,434 |
| 05/09/25 | 2.72 | 2.80 | 2.6949 | 2.75 | 4,047,274 |
| 04/09/25 | 2.65 | 2.71 | 2.63 | 2.69 | 3,363,958 |
| 03/09/25 | 2.68 | 2.6901 | 2.63 | 2.66 | 3,124,726 |
|
|
||||
|
|
||||
|
|