| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.60▲ | 2.60▲ | 2.70▼ | 2.87▼ |
| MA10 | 2.61▼ | 2.61▼ | 2.66▼ | 2.77▼ | 3.11▼ |
| MA20 | 2.60▲ | 2.67▼ | 2.72▼ | 2.86▼ | 3.40▼ |
| MA50 | 2.61▼ | 2.73▼ | 2.75▼ | 3.17▼ | 3.38▼ |
| MA100 | 2.65▼ | 2.75▼ | 2.83▼ | 3.50▼ | 2.20▲ |
| MA200 | 2.71▼ | 2.85▼ | 2.98▼ | 3.57▼ | 2.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.016▼ | -0.011▼ | -0.126▼ |
| RSI | 49.380▼ | 35.081▼ | 32.584▼ | 31.159▼ | 36.187▼ |
| STOCH | 67.593 | 21.705 | 8.007▼ | 13.695▼ | 14.393▼ |
| WILL %R | -46.154 | -82.051▼ | -84.091▼ | -94.068▼ | -97.368▼ |
| CCI | -6.268 | -39.849 | -79.482 | -156.220▼ | -148.716▼ |
| CDL | $CLOV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 01:05 AM
Perigon Wealth Management LLC purchased a new position in Clover Health Investments, Corp. (NASDAQ:CLOV – Free Report) in the first quarter, according to its most recent Form 13F filing with the ...
|
|
Monday, June 30, 2025 05:30 AM
Clover Health Investments, Corp. (Nasdaq: CLOV) (“Clover Health”), announced that it is set to join the broad-market Russell 3000® Index, effective after the US market opens today, June 30, 2025, as ...
|
|
Saturday, June 28, 2025 05:00 PM
View the most recent data and latest information on option chains for Clover Health Investments, Corp. Class A Common Stock (CLOV) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.59 | 2.635 | 2.59 | 2.605 | 955,020 |
| 02/07/25 | 2.73 | 2.77 | 2.57 | 2.59 | 11,127,382 |
| 01/07/25 | 2.77 | 2.7996 | 2.69 | 2.75 | 7,746,772 |
| 30/06/25 | 2.77 | 2.865 | 2.76 | 2.79 | 7,478,587 |
| 27/06/25 | 2.80 | 2.815 | 2.6833 | 2.76 | 65,098,773 |
| 26/06/25 | 2.765 | 2.795 | 2.73 | 2.79 | 6,468,199 |
| 25/06/25 | 2.86 | 2.90 | 2.72 | 2.74 | 6,999,155 |
| 24/06/25 | 2.86 | 2.86 | 2.71 | 2.84 | 9,957,192 |
| 23/06/25 | 2.97 | 2.98 | 2.78 | 2.83 | 10,235,979 |
| 20/06/25 | 3.02 | 3.16 | 3.00 | 3.02 | 11,007,866 |
|
|
||||
|
|
||||
|
|