| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▼ | 29.23▲ | 29.17▲ | 29.19▲ | 32.02▼ |
| MA10 | 29.40▼ | 29.06▲ | 29.47▼ | 30.95▼ | 33.97▼ |
| MA20 | 29.32▼ | 29.51▼ | 29.48▼ | 32.16▼ | 42.01▼ |
| MA50 | 29.13▲ | 29.20▲ | 29.89▼ | 35.68▼ | 47.02▼ |
| MA100 | 29.42▼ | 30.25▼ | 31.67▼ | 42.62▼ | 40.67▼ |
| MA200 | 29.49▼ | 31.77▼ | 33.02▼ | 47.78▼ | 45.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.023▼ | 0.013▲ | -0.157▼ | -1.303▼ |
| RSI | 50.389▲ | 48.647▼ | 47.031▼ | 36.821▼ | 33.222▼ |
| STOCH | 63.638 | 50.424 | 21.675 | 18.255▼ | 8.855▼ |
| WILL %R | -58.904 | -68.243 | -68.243 | -79.357▼ | -94.724▼ |
| CCI | 1.788 | 13.635 | -39.892 | -71.935 | -95.339 |
| CDL | $CELH Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 04:09 PM
Celsius Holdings, Inc. (NASDAQ:CELH) is one of the 10 Best Stocks to Buy in Falling Markets According to Wall Street Analysts. On May 8, 2026, Roth Capital analyst Sean McGowan lowered the firm’s ...
|
|
Thursday, May 14, 2026 05:59 AM
NasdaqCM:CELH Earnings and Revenue History May 14th 2026 Zooming In On Celsius Holdings' Earnings. In high finance, the key ratio used to measure how well a company converts repor ...
|
|
Thursday, May 07, 2026 03:19 AM
Energy drink company Celsius (NASDAQ:CELH) reported Q1 CY2026 results , with sales up 138% year on year to $782.6 million. Its non-GAAP profit of $0.41 per share was 40% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 30.56 | 30.865 | 28.59 | 29.33 | 16,219,418 |
| 15/05/26 | 29.05 | 30.4262 | 28.96 | 30.16 | 9,131,271 |
| 14/05/26 | 27.82 | 29.7098 | 27.80 | 29.01 | 8,535,886 |
| 13/05/26 | 29.525 | 29.84 | 27.66 | 27.86 | 15,290,166 |
| 12/05/26 | 30.31 | 30.31 | 28.95 | 29.61 | 10,194,059 |
| 11/05/26 | 31.085 | 31.15 | 28.77 | 30.64 | 20,242,225 |
| 08/05/26 | 34.93 | 35.60 | 32.08 | 32.29 | 13,345,431 |
| 07/05/26 | 33.41 | 35.75 | 32.32 | 34.26 | 24,368,815 |
| 06/05/26 | 33.93 | 34.55 | 31.80 | 32.80 | 17,269,581 |
| 05/05/26 | 33.405 | 34.055 | 32.715 | 33.52 | 4,831,825 |
|
|
||||
|
|
||||
|
|