| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.25▼ | 31.93▲ | 31.79▲ | 29.99▲ | 29.09▲ |
| MA10 | 32.08▲ | 31.71▲ | 30.79▲ | 28.44▲ | 29.88▲ |
| MA20 | 31.97▲ | 30.74▲ | 30.25▲ | 28.57▲ | 31.02▲ |
| MA50 | 31.77▲ | 29.85▲ | 28.79▲ | 29.30▲ | 41.83▼ |
| MA100 | 30.90▲ | 28.63▲ | 28.32▲ | 30.86▲ | 38.89▼ |
| MA200 | 30.36▲ | 28.34▲ | 28.68▲ | 38.70▼ | 44.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.119▲ | 0.189▲ | 0.462▲ | 0.587▲ |
| RSI | 66.870▲ | 82.819▲ | 79.319▲ | 61.164▲ | 47.096▼ |
| STOCH | 85.293▲ | 93.549▲ | 89.412▲ | 84.394▲ | 39.741 |
| WILL %R | -27.536 | -6.762▲ | -5.740▲ | -2.141▲ | -18.336▲ |
| CCI | 94.459 | 90.897 | 131.841▲ | 164.177▲ | 63.334 |
|
Monday, August 17, 2026 07:09 AM
Celsius Holdings reported second-quarter revenue of $817.9 million — a shortfall of more than $50 million against Wall Street consensus — and the stock sold off sharply. Levi & Korsinsky is ...
|
|
Tuesday, August 11, 2026 05:00 PM
Q: Who is eligible to participate in the CELH investigation? A: Investors who purchased CELH stock or securities and suffered financial losses may be eligible. Eligibility is based on purchase date ...
|
|
Monday, August 10, 2026 12:54 PM
Shares of Celsius are down more than 40% this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 30.13 | 32.43 | 29.94 | 32.24 | 7,893,659 |
| 18/08/26 | 29.925 | 30.51 | 29.44 | 29.90 | 9,282,061 |
| 17/08/26 | 28.1898 | 30.335 | 27.68 | 29.945 | 17,912,108 |
| 14/08/26 | 28.76 | 29.7607 | 28.06 | 29.09 | 13,425,443 |
| 13/08/26 | 27.64 | 28.835 | 27.52 | 28.78 | 8,240,717 |
| 12/08/26 | 28.01 | 28.15 | 27.03 | 27.62 | 9,329,208 |
| 11/08/26 | 26.97 | 28.195 | 26.625 | 28.09 | 10,751,661 |
| 10/08/26 | 26.34 | 27.23 | 26.03 | 27.21 | 18,289,843 |
| 07/08/26 | 23.955 | 27.87 | 23.84 | 27.77 | 32,286,836 |
| 06/08/26 | 25.94 | 26.00 | 23.555 | 23.77 | 43,275,897 |
|
|
||||
|
|
||||
|
|