| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.08▲ | 33.24▼ | 33.26▼ | 30.79▲ | 30.22▲ |
| MA10 | 33.13▲ | 33.31▼ | 32.85▲ | 29.88▲ | 31.07▲ |
| MA20 | 33.17▲ | 32.84▲ | 31.58▲ | 29.30▲ | 35.72▼ |
| MA50 | 33.27▼ | 31.04▲ | 30.06▲ | 30.67▲ | 45.39▼ |
| MA100 | 32.99▲ | 29.95▲ | 29.71▲ | 36.01▼ | 39.39▼ |
| MA200 | 31.81▲ | 29.60▲ | 29.85▲ | 43.66▼ | 44.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.099▼ | 0.116▲ | 0.500▲ | 0.047▲ |
| RSI | 50.211▲ | 64.711▲ | 70.459▲ | 62.850▲ | 43.922▼ |
| STOCH | 35.651 | 44.572 | 79.808 | 54.747 | 36.825 |
| WILL %R | -31.081 | -26.190 | -14.474▲ | -10.829▲ | -42.699 |
| CCI | 12.246 | -26.513 | 53.358 | 248.304▲ | 1.894 |
|
Wednesday, July 01, 2026 11:00 AM
Celsius Holdings Inc CELH shares are climbing Wednesday afternoon as traders lean into a rebound attempt after a prolonged downtrend, with the stock pushing back above key short-term moving averages.
|
|
Tuesday, June 30, 2026 02:45 PM
Celsius Holdings Inc. (CELH) closed the most recent trading day at $29.33, moving -1.54% from the previous trading session. This change lagged the S&P 500's daily gain of 0.79%. At the same time, the ...
|
|
Wednesday, June 24, 2026 04:07 PM
Celsius Holdings Inc. (CELH) concluded the recent trading session at $28.49, signifying a +1.17% move from its prior day's close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 32.33 | 33.80 | 32.21 | 33.16 | 9,308,756 |
| 01/07/26 | 29.69 | 32.24 | 29.5572 | 31.87 | 10,619,265 |
| 30/06/26 | 29.42 | 29.7758 | 28.98 | 29.28 | 5,900,686 |
| 29/06/26 | 29.875 | 30.0979 | 28.95 | 29.79 | 8,108,810 |
| 26/06/26 | 28.07 | 30.48 | 27.97 | 29.85 | 9,862,150 |
| 25/06/26 | 28.54 | 29.265 | 27.89 | 28.22 | 6,213,277 |
| 24/06/26 | 28.05 | 29.37 | 28.01 | 28.52 | 7,196,173 |
| 23/06/26 | 28.685 | 28.94 | 28.12 | 28.16 | 8,678,786 |
| 22/06/26 | 30.71 | 30.74 | 29.08 | 29.12 | 7,438,933 |
| 18/06/26 | 30.28 | 30.87 | 29.5203 | 30.80 | 8,732,704 |
|
|
||||
|
|
||||
|
|