| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.81▼ | 42.44▲ | 42.48▲ | 42.45▲ | 41.73▲ |
| MA10 | 42.67▲ | 42.39▲ | 42.22▲ | 43.18▼ | 48.14▼ |
| MA20 | 42.53▲ | 42.10▲ | 41.74▲ | 42.05▲ | 52.99▼ |
| MA50 | 42.41▲ | 42.01▲ | 42.84▼ | 49.68▼ | 42.37▲ |
| MA100 | 42.18▲ | 42.84▼ | 42.76▲ | 52.95▼ | 47.91▼ |
| MA200 | 41.75▲ | 42.60▲ | 42.24▲ | 45.85▼ | 42.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.075▲ | 0.191▲ | 0.503▲ | -2.375▼ |
| RSI | 65.015▲ | 63.595▲ | 57.400▲ | 45.310▼ | 43.736▼ |
| STOCH | 87.087▲ | 67.828 | 82.659▲ | 43.058 | 12.953▼ |
| WILL %R | -25.000▲ | -8.333▲ | -8.021▲ | -52.772 | -81.734▼ |
| CCI | 95.281 | 137.744▲ | 118.999▲ | -38.920 | -66.864 |
|
Thursday, December 18, 2025 11:33 AM
Recent analysis from Goldman Sachs proposes an investment strategy highlighting beer, nicotine and energy drinks for 2026.
|
|
Wednesday, December 17, 2025 07:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at beverages, alcohol, and tobacco stocks, ...
|
|
Wednesday, December 17, 2025 05:13 AM
Celsius Holdings, Inc. (NASDAQ:CELH) is among the consumer defensive stocks to buy according to analysts. On December 12, Matthew Smith, an analyst at Stifel Nicolaus, reaffirmed the ‘Buy’ rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 41.07 | 42.93 | 41.04 | 42.80 | 6,723,200 |
| 18/12/25 | 41.97 | 42.24 | 41.04 | 41.67 | 5,200,964 |
| 17/12/25 | 41.99 | 42.13 | 40.33 | 40.83 | 8,121,600 |
| 16/12/25 | 43.29 | 43.81 | 42.75 | 43.15 | 5,067,100 |
| 15/12/25 | 44.74 | 45.56 | 43.58 | 43.81 | 5,929,000 |
| 12/12/25 | 44.09 | 44.71 | 43.24 | 43.84 | 3,717,543 |
| 11/12/25 | 43.90 | 44.20 | 43.28 | 43.95 | 3,257,100 |
| 10/12/25 | 43.23 | 44.52 | 43.03 | 44.28 | 4,413,400 |
| 09/12/25 | 44.50 | 45.23 | 43.00 | 43.21 | 8,254,584 |
| 08/12/25 | 42.18 | 44.82 | 41.96 | 44.30 | 6,411,029 |
|
|
||||
|
|
||||
|
|