| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.85▼ | 46.59▲ | 46.50▲ | 46.30▲ | 43.57▲ |
| MA10 | 46.80▲ | 46.43▲ | 46.25▲ | 45.40▲ | 40.25▲ |
| MA20 | 46.69▲ | 46.22▲ | 46.53▲ | 43.82▲ | 36.43▲ |
| MA50 | 46.49▲ | 46.43▲ | 46.02▲ | 39.61▲ | 33.41▲ |
| MA100 | 46.20▲ | 45.84▲ | 44.54▲ | 35.14▲ | 48.98▼ |
| MA200 | 46.51▲ | 44.39▲ | 41.61▲ | 32.11▲ | 39.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.088▲ | -0.021▼ | 0.109▲ | 1.514▲ |
| RSI | 64.299▲ | 60.675▲ | 57.936▲ | 72.109▲ | 66.798▲ |
| STOCH | 75.887 | 84.249▲ | 67.512 | 76.391 | 86.070▲ |
| WILL %R | -30.233 | -8.784▲ | -18.452▲ | -11.813▲ | -5.610▲ |
| CCI | 55.429 | 141.771▲ | 100.215▲ | 91.482 | 164.871▲ |
|
Thursday, July 03, 2025 06:09 AM
Celsius Holdings Inc. (NASDAQ:CELH) ranks among the best FMCG stocks to buy. On June 16, TD Cowen increased its price target to $55 and upgraded Celsius Holdings Inc. (NASDAQ:CELH) to Buy, ...
|
|
Wednesday, July 02, 2025 11:33 PM
Celsius, CSX, Diageo, Ovintiv, and Canadian Pacific Kansas City are the five Canadian stocks to watch today, according to MarketBeat’s stock screener tool. Canadian stocks are equity securities ...
|
|
Wednesday, July 02, 2025 09:05 AM
Celsius Holdings, Inc. (NASDAQ:CELH) is one of the 14 stocks Jim Cramer recently looked at. While discussing the stock, Cramer said that while the company stock trades at a high multiple, it is still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 46.345 | 46.96 | 46.18 | 46.83 | 873,444 |
| 02/07/25 | 46.00 | 46.49 | 45.3668 | 46.37 | 3,967,698 |
| 01/07/25 | 46.25 | 47.69 | 45.91 | 46.00 | 7,480,100 |
| 30/06/25 | 46.24 | 47.24 | 46.07 | 46.39 | 5,839,500 |
| 27/06/25 | 45.23 | 46.07 | 44.91 | 45.89 | 6,451,500 |
| 26/06/25 | 45.85 | 47.24 | 45.03 | 45.42 | 8,785,890 |
| 25/06/25 | 45.51 | 45.51 | 44.33 | 45.47 | 6,197,700 |
| 24/06/25 | 43.79 | 46.99 | 43.78 | 45.41 | 12,898,385 |
| 23/06/25 | 42.71 | 43.83 | 42.24 | 42.83 | 5,827,800 |
| 20/06/25 | 44.36 | 44.45 | 42.96 | 43.37 | 6,070,000 |
|
|
||||
|
|
||||
|
|