| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.30▼ | 55.52▼ | 55.56▼ | 56.66▼ | 59.18▼ |
| MA10 | 55.39▼ | 55.50▼ | 55.71▼ | 57.52▼ | 54.09▲ |
| MA20 | 55.45▼ | 55.84▼ | 56.63▼ | 59.24▼ | 47.69▲ |
| MA50 | 55.56▼ | 57.00▼ | 56.58▼ | 52.42▲ | 36.96▲ |
| MA100 | 55.59▼ | 56.74▼ | 58.53▼ | 46.10▲ | 48.36▲ |
| MA200 | 56.53▼ | 58.59▼ | 57.71▼ | 37.57▲ | 40.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.034▲ | -0.144▼ | -0.987▼ | 0.922▲ |
| RSI | 40.876▼ | 39.445▼ | 38.558▼ | 46.075▼ | 62.536▲ |
| STOCH | 22.523 | 64.430 | 49.070 | 25.174 | 83.616▲ |
| WILL %R | -67.010 | -47.222 | -59.527 | -82.762▼ | -36.999 |
| CCI | -125.203▼ | -4.078 | -65.584 | -118.249▼ | 47.645 |
|
Tuesday, September 16, 2025 12:48 PM
The latest update from Nielsen indicated that total beverage sales were up 1.9% for the four-week tracking period that ended on September 6. Once again, energy drink sales growth remained strong at 15 ...
|
|
Tuesday, September 16, 2025 12:48 PM
The latest update from Nielsen indicated that total beverage sales were up 1.9% for the four-week tracking period that ended on September 6. Once again, energy drink sales growth remained strong at 15 ...
|
|
Tuesday, September 16, 2025 12:28 PM
Celsius Holdings Inc. (NASDAQ:CELH) is tightening its grip on the energy drink aisle as a revamped distribution deal with PepsiCo (NASDAQ:PEP) elevates the company to category captain status, giving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 55.695 | 55.91 | 53.58 | 55.29 | 5,664,786 |
| 15/09/25 | 57.03 | 57.845 | 56.03 | 56.07 | 4,786,869 |
| 12/09/25 | 57.80 | 58.30 | 57.26 | 57.82 | 3,087,350 |
| 11/09/25 | 57.72 | 58.91 | 56.925 | 57.92 | 5,870,095 |
| 10/09/25 | 55.35 | 56.63 | 55.00 | 56.22 | 3,335,400 |
| 09/09/25 | 55.765 | 56.64 | 55.45 | 56.04 | 4,583,109 |
| 08/09/25 | 58.57 | 58.57 | 54.55 | 55.64 | 9,697,799 |
| 05/09/25 | 61.19 | 61.19 | 57.70 | 58.37 | 5,977,600 |
| 04/09/25 | 61.47 | 62.64 | 60.56 | 60.76 | 4,716,200 |
| 03/09/25 | 61.62 | 61.79 | 60.64 | 61.10 | 4,337,040 |
|
|
||||
|
|
||||
|
|