| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.89▼ | 60.67▲ | 59.94▲ | 60.00▲ | 61.99▼ |
| MA10 | 60.88▼ | 59.94▲ | 59.60▲ | 61.08▼ | 59.40▲ |
| MA20 | 60.87▼ | 59.60▲ | 59.42▲ | 62.02▼ | 55.05▲ |
| MA50 | 59.98▲ | 59.66▲ | 60.61▲ | 59.17▲ | 41.14▲ |
| MA100 | 59.58▲ | 60.77▲ | 62.14▼ | 53.92▲ | 48.83▲ |
| MA200 | 59.29▲ | 62.22▼ | 60.86▼ | 43.18▲ | 41.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.227▲ | 0.267▲ | -0.548▼ | -0.012▼ |
| RSI | 56.172▲ | 64.416▲ | 59.148▲ | 51.184▲ | 63.019▲ |
| STOCH | 44.786 | 74.864 | 77.595 | 26.764 | 72.953 |
| WILL %R | -28.063 | -23.964▲ | -15.796▲ | -56.791 | -23.299▲ |
| CCI | -2.765 | 124.926▲ | 236.772▲ | -57.408 | 23.685 |
|
Wednesday, November 05, 2025 06:02 AM
Celsius Holdings ranks higher than its peers in terms of Revenue Growth and Gross Profit, indicating strong performance in these areas. However, it lags behind in terms of Return on Equity. Overall, ...
|
|
Wednesday, November 05, 2025 04:36 AM
This article first appeared on GuruFocus. Celsius Holdings Inc (NASDAQ:CELH) is set to release its Q3 2025 earnings on Nov 6, 2025. The consensus estimate for Q3 2025 revenue is $709.82 million, and ...
|
|
Monday, November 03, 2025 07:45 AM
It's been a year of redemption and consumption for functional-beverages specialist Celsius Holdings (NASDAQ: CELH). The stock has been one of the biggest surprises of 2025, up a h ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 59.20 | 61.48 | 59.13 | 60.815 | 1,735,393 |
| 04/11/25 | 58.31 | 59.90 | 56.87 | 59.56 | 3,891,329 |
| 03/11/25 | 59.70 | 60.06 | 57.50 | 59.25 | 4,710,251 |
| 31/10/25 | 60.48 | 60.82 | 59.15 | 60.23 | 3,040,309 |
| 30/10/25 | 60.42 | 61.156 | 60.01 | 60.13 | 2,515,672 |
| 29/10/25 | 61.345 | 62.545 | 60.00 | 61.38 | 3,481,701 |
| 28/10/25 | 62.00 | 62.50 | 61.0314 | 61.90 | 2,844,812 |
| 27/10/25 | 63.965 | 64.0925 | 61.56 | 62.22 | 3,309,923 |
| 24/10/25 | 63.44 | 63.79 | 62.70 | 63.35 | 2,284,006 |
| 23/10/25 | 61.73 | 63.53 | 61.73 | 61.95 | 3,205,106 |
|
|
||||
|
|
||||
|
|