| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▲ | 0.87▲ | 0.88▼ | 0.92▼ |
| MA10 | 0.87▲ | 0.87▲ | 0.87▼ | 0.90▼ | 0.96▼ |
| MA20 | 0.88▼ | 0.89▼ | 0.89▼ | 0.92▼ | 1.00▼ |
| MA50 | 0.89▼ | 0.90▼ | 0.90▼ | 0.98▼ | 0.94▼ |
| MA100 | 0.90▼ | 0.93▼ | 0.94▼ | 0.98▼ | 1.02▼ |
| MA200 | 0.94▼ | 0.97▼ | 0.99▼ | 0.92▼ | 1.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.003▼ | -0.021▼ |
| RSI | 46.499▼ | 44.813▼ | 42.773▼ | 35.903▼ | 43.475▼ |
| STOCH | 42.547 | 25.555 | 15.681▼ | 21.715 | 32.221 |
| WILL %R | -54.965 | -82.895▼ | -82.895▼ | -77.556▼ | -83.934▼ |
| CCI | -0.111 | -34.191 | -43.135 | -175.834▼ | -97.356 |
| CDL | $CBAT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 02:30 AM
CBAK Energy Technology (NASDAQ: CBAT) posted a sharp revenue and profit decline in Q2 2025, as product upgrades at its Dalian facility and capacity constraints in Nanjing dragged down financial ...
|
|
Tuesday, August 19, 2025 01:11 AM
CBAK Energy Technology, Inc. beats earnings expectations. Reported EPS is $-0.03, expectations were $-0.04. Operator: Good day, ladies and gentlemen. Thank you for standing by, and welcome to CBAK ...
|
|
Monday, August 18, 2025 07:10 AM
Today, several major companies are expected to report earnings: BHP Group (BHP), CBAK Energy Technology (CBAT), Fabrinet (FN), Palo Alto Networks (PANW), Blink Charging Co (BLNK), XP (XP), Agora (API) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 0.89 | 0.894 | 0.8507 | 0.8702 | 405,381 |
| 15/09/25 | 0.89 | 0.92 | 0.85 | 0.8785 | 312,964 |
| 12/09/25 | 0.885 | 0.9056 | 0.88 | 0.8811 | 88,096 |
| 11/09/25 | 0.89 | 0.94 | 0.875 | 0.875 | 337,175 |
| 10/09/25 | 0.8991 | 0.92 | 0.8882 | 0.8966 | 156,871 |
| 09/09/25 | 0.8959 | 0.913 | 0.88 | 0.899 | 272,774 |
| 08/09/25 | 0.90 | 0.93 | 0.8921 | 0.8959 | 129,925 |
| 05/09/25 | 0.93 | 0.93 | 0.9112 | 0.923 | 68,655 |
| 04/09/25 | 0.909 | 0.93 | 0.90 | 0.93 | 48,671 |
| 03/09/25 | 0.902 | 0.93 | 0.89 | 0.9075 | 77,060 |
|
|
||||
|
|
||||
|
|