CBAK Energy Technology, Inc (CBAT) Stock Price

1.18 ▲ +0.05 (+4.42%)
Open: 1.15 Vol: 166.55K Day's range: 1.15 - 1.18 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.16▲ 1.16▲ 1.18▲ 1.16▲
MA10 1.16▲ 1.16▲ 1.16▲ 1.17▲ 1.02▲
MA20 1.16▲ 1.17▲ 1.18▼ 1.14▲ 0.90▲
MA50 1.17▼ 1.19▼ 1.18▼ 0.97▲ 0.96▲
MA100 1.19▼ 1.18▼ 1.16▲ 0.89▲ 1.01▲
MA200 1.18▼ 1.11▲ 1.03▲ 0.94▲ 1.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.000▼ -0.010▼ 0.053▲
RSI 55.101▲ 49.294▼ 49.282▼ 60.506▲ 63.975▲
STOCH 85.648▲ 73.184     54.335     56.244     88.592▲
WILL %R -11.111▲ -33.333     -60.000     -38.911     -10.249▲
CCI 132.222▲ 71.186     50.407     -6.348     104.996▲
Latest Filters Detected On CBAT
MA $CBAT Price Crossed Above MA(13) Set Alert
MA $CBAT Price Crossed Above MA(7) Set Alert
CDL $CBAT Marubozu Candlestick Pattern Detected Set Alert
CBAK Energy Technology, Inc News
CBAK Energy Technology, Inc. Common Stock (CBAT) Pre-Market Quotes - Nasdaq
Monday, June 30, 2025 08:38 PM
Get the latest updates on CBAK Energy Technology, Inc. Common Stock (CBAT) pre market trades, share volumes, and more. Make informed investments with Nasdaq.
CBAK Energy Forms Strategic Partnership with Anker Innovations to Establish Battery Cell Manufacturing Facility in Malaysia, with Potential Orders Valued at Up to US$357 Million
Monday, June 30, 2025 02:00 AM
DALIAN, China, June 30, 2025 (GLOBE NEWSWIRE) -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy" or the "Company"), a leading manufacturer of lithium-ion and sodium-ion batteries and ...
CBAK Energy Engages FAW, one of China’s largest EV makers, in Strategic Talks on New EV Battery Model 46950 - Yahoo Finance
Wednesday, June 11, 2025 02:00 AM
DALIAN, China, June 11, 2025 (GLOBE NEWSWIRE) -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy" or the "Company"), a leading manufacturer of lithium-ion and sodium-ion batteries and a ...
CBAT historical stock data
date open high low close volume
02/07/25 1.15 1.18 1.15 1.18 166,546
01/07/25 1.15 1.17 1.125 1.13 223,349
30/06/25 1.15 1.24 1.145 1.18 606,756
27/06/25 1.22 1.2296 1.19 1.19 211,252
26/06/25 1.19 1.23 1.18 1.22 309,502
25/06/25 1.15 1.21 1.15 1.19 301,969
24/06/25 1.15 1.17 1.14 1.16 175,608
23/06/25 1.14 1.16 1.14 1.14 170,029
20/06/25 1.14 1.16 1.135 1.15 137,550
18/06/25 1.12 1.16 1.12 1.15 208,872
Quote Details
52wk Low:0.567
52wk High:1.448
Vol:166.55K
Avg Vol(3m):3.6M
1Y Chng:-8.53%
1M Chng:+42.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 101.63M