CBAK Energy Technology, Inc (CBAT) Stock Price

0.9197 ▲ +0.0238 (+2.66%)
Open: 0.89 Vol: 156.77K Day's range: 0.8767 - 0.928 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.90▲ 0.90▲ 0.90▲ 0.90▲
MA10 0.90▲ 0.89▲ 0.89▲ 0.89▲ 0.91▲
MA20 0.90▲ 0.89▲ 0.89▲ 0.89▲ 0.92▼
MA50 0.89▲ 0.89▲ 0.89▲ 0.93▼ 0.92▲
MA100 0.90▲ 0.89▲ 0.89▲ 0.93▼ 1.01▼
MA200 0.90▲ 0.91▼ 0.94▼ 0.93▼ 1.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.004▲ -0.004▼
RSI 73.619▲ 63.519▲ 58.874▲ 54.235▲ 49.172▼
STOCH 100.000▲ 96.371▲ 60.200     54.336     13.519▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.592▲ -82.128▼
CCI 155.556▲ 182.916▲ 211.362▲ 116.909▲ -23.538    
Latest Filters Detected On CBAT
RSI $CBAT RSI(14) Crossed Above 50 Set Alert
MA $CBAT Price Crossed Above MA(7) Set Alert
CBAK Energy Technology, Inc News
CBAT: The battery cell business remains challenging in 2025, but a substantial capacity upgrade is looming.
Tuesday, August 19, 2025 08:54 AM
CBAK Energy Technology (NASDAQ:CBAT) released its second-quarter results roughly in line with our forecast, which we had previously adjusted to reflect the planned upgrade to the Dalian production ...
CBAK Energy Technology Explores Collaboration with FAW Group for New EV Battery Model 46950
Wednesday, June 11, 2025 06:13 AM
CBAK Energy explores collaboration with FAW Group on new battery cells designed for electric vehicles, enhancing energy density and charging speed. CBAK Energy Technology, Inc. has announced a recent ...
CBAK Energy Secures $11.6 Million Order from Africa's Largest EV Player for Advanced Battery Solutions
Monday, June 09, 2025 06:13 AM
CBAK Energy secures $11.6 million order from Africa's largest EV company for large LFP cylindrical batteries. CBAK Energy Technology, Inc. has announced that its subsidiary, Nanjing CBAK New Energy ...
CBAT historical stock data
date open high low close volume
19/12/25 0.89 0.928 0.8767 0.9197 156,769
18/12/25 0.874 0.90 0.874 0.8959 63,821
17/12/25 0.882 0.9149 0.874 0.8825 173,699
16/12/25 0.90 0.9099 0.886 0.9099 113,506
15/12/25 0.891 0.9151 0.883 0.8905 349,660
12/12/25 0.89 0.9299 0.89 0.8915 112,777
11/12/25 0.90 0.909 0.883 0.8952 66,794
10/12/25 0.89 0.908 0.89 0.908 63,019
09/12/25 0.872 0.90 0.872 0.8874 104,598
08/12/25 0.862 0.9081 0.86 0.8662 127,116
Quote Details
52wk Low:0.567
52wk High:1.28
Vol:156.77K
Avg Vol(3m):6M
1Y Chng:-10.71%
1M Chng:+4.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.42M