| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.38▲ | 1.38▲ | 1.41▼ | 1.49▼ |
| MA10 | 1.39▲ | 1.43▲ | 1.44▲ | 1.45▼ | 1.58▼ |
| MA20 | 1.45▲ | 1.47▲ | 1.48▲ | 1.51▼ | 1.54▼ |
| MA50 | 1.50▼ | 1.50▼ | 1.51▼ | 1.61▼ | 1.84▼ |
| MA100 | 1.50▼ | 1.56▼ | 1.62▼ | 1.57▼ | 1.84▼ |
| MA200 | 1.59▼ | 1.64▼ | 1.60▼ | 1.74▼ | 1.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.008▼ | -0.011▼ | -0.010▼ |
| RSI | 53.125▲ | 50.942▲ | 50.243▲ | 41.650▼ | 40.928▼ |
| STOCH | 36.128 | 21.043 | 20.950 | 26.060 | 39.775 |
| WILL %R | -32.609 | -50.000 | -50.000 | -77.941▼ | -71.094 |
| CCI | 78.761 | 12.212 | 14.590 | -111.710▼ | -66.783 |
|
Monday, May 18, 2026 04:19 AM
BeyondSpring Inc. (NASDAQ: BYSI) (“BeyondSpring” or the “Company”), a clinical-stage company developing transformative therapies for the treatment of cancer and other diseases, today announced an ...
|
|
Wednesday, May 13, 2026 06:29 AM
Shares of BeyondSpring (NASDAQ:BYSI) climbed more than 6% in premarket trading on Wednesday after the company reported a smaller loss from continuing operations and highlighted progress across its ...
|
|
Wednesday, May 13, 2026 04:17 AM
AACR 2026 Data Positions Plinabulin as a Potential Backbone Agent to Combine with Antibody-Drug Conjugate (ADC)-Based Therapies to Improve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 1.435 | 1.5322 | 1.32 | 1.395 | 29,008 |
| 15/05/26 | 1.44 | 1.57 | 1.33 | 1.36 | 14,968 |
| 14/05/26 | 1.59 | 1.59 | 1.47 | 1.47 | 8,958 |
| 13/05/26 | 1.5408 | 1.62 | 1.43 | 1.45 | 43,076 |
| 12/05/26 | 1.43 | 1.45 | 1.38 | 1.39 | 5,368 |
| 11/05/26 | 1.46 | 1.64 | 1.43 | 1.52 | 17,528 |
| 08/05/26 | 1.43 | 1.49 | 1.43 | 1.49 | 5,871 |
| 07/05/26 | 1.55 | 1.59 | 1.4174 | 1.42 | 16,235 |
| 06/05/26 | 1.58 | 1.615 | 1.49 | 1.55 | 15,122 |
| 05/05/26 | 1.48 | 1.4997 | 1.37 | 1.44 | 25,940 |
|
|
||||
|
|
||||
|
|