BeyondSpring Inc (BYSI) Stock Price

1.87 ▲ +0.02 (+1.08%)
Open: 1.88 Vol: 36.05K Day's range: 1.835 - 1.92 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.89▼ 1.89▼ 1.79▲ 1.69▲
MA10 1.88▼ 1.85▲ 1.84▲ 1.70▲ 1.60▲
MA20 1.84▲ 1.80▲ 1.77▲ 1.68▲ 1.60▲
MA50 1.72▲ 1.69▲ 1.68▲ 1.59▲ 1.75▲
MA100 1.68▲ 1.68▲ 1.69▲ 1.58▲ 1.82▲
MA200 1.69▲ 1.62▲ 1.62▲ 1.70▲ 1.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.010▲ 0.022▲ 0.035▲
RSI 67.835▲ 68.247▲ 70.097▲ 65.421▲ 57.430▲
STOCH 72.222     96.491▲ 96.491▲ 84.081▲ 77.767    
WILL %R -14.815▲ -10.526▲ -10.526▲ -13.158▲ -6.711▲
CCI 35.271     68.562     78.850     193.001▲ 146.328▲
Latest Filters Detected On BYSI
▲ BREAK $BYSI Price Breaks 60 Days High Set Alert
▲ BREAK $BYSI Price Breaks 30 Days High Set Alert
▲ BREAK $BYSI Price Breaks 20 Days High Set Alert
▲ BREAK $BYSI Price Breaks 10 Days High Set Alert
BeyondSpring Inc News
BeyondSpring Announces Poster Presentation at 2026 ASCO Annual Meeting
Thursday, July 02, 2026 08:53 PM
Detailed price information for Beyondspring Inc (BYSI-Q) from The Globe and Mail including charting and trades.
BYSI historical stock data
date open high low close volume
02/07/26 1.88 1.92 1.835 1.87 36,051
01/07/26 1.75 1.86 1.73 1.85 82,374
30/06/26 1.79 1.80 1.6862 1.75 27,644
29/06/26 1.6937 1.79 1.625 1.79 48,145
26/06/26 1.641 1.69 1.60 1.69 51,624
25/06/26 1.65 1.65 1.54 1.60 17,070
24/06/26 1.614 1.69 1.60 1.645 22,723
23/06/26 1.585 1.63 1.58 1.61 7,714
22/06/26 1.6101 1.64 1.55 1.615 8,240
18/06/26 1.56 1.62 1.56 1.61 32,257
Quote Details
52wk Low:1.175
52wk High:2.44
Vol:36.05K
Avg Vol(3m):345.3K
1Y Chng:-0.53%
1M Chng:+29.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 76.07M