| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.02▲ | 2.02▲ | 1.96▲ | 1.91▲ |
| MA10 | 1.99▲ | 1.98▲ | 1.97▲ | 1.96▲ | 1.86▲ |
| MA20 | 1.93▲ | 1.92▲ | 1.91▲ | 1.87▲ | 1.97▲ |
| MA50 | 1.94▲ | 1.96▲ | 1.92▲ | 1.83▲ | 1.82▲ |
| MA100 | 1.91▲ | 1.85▲ | 1.84▲ | 2.02▼ | 1.92▲ |
| MA200 | 1.83▲ | 1.82▲ | 1.83▲ | 1.85▲ | 1.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.014▲ | 0.017▲ | 0.003▲ |
| RSI | 59.001▲ | 58.002▲ | 58.175▲ | 57.265▲ | 53.408▲ |
| STOCH | 77.917 | 82.272▲ | 87.133▲ | 37.207 | 38.052 |
| WILL %R | -11.429▲ | -8.333▲ | -8.333▲ | -48.718 | -47.500 |
| CCI | 96.946 | 105.191▲ | 103.648▲ | 43.026 | 121.578▲ |
|
Tuesday, October 28, 2025 03:31 AM
So, the natural question for BeyondSpring (NASDAQ:BYSI) shareholders is whether they should be concerned by its rate of cash burn. In this article, we define cash burn as its annu ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 1.95 | 2.0229 | 1.94 | 2.02 | 18,623 |
| 03/11/25 | 2.2592 | 2.2592 | 1.9601 | 2.07 | 19,028 |
| 31/10/25 | 1.85 | 2.06 | 1.85 | 1.99 | 27,573 |
| 30/10/25 | 1.82 | 1.9104 | 1.81 | 1.91 | 23,438 |
| 29/10/25 | 1.86 | 1.91 | 1.77 | 1.83 | 13,366 |
| 28/10/25 | 1.80 | 1.90 | 1.78 | 1.85 | 56,433 |
| 27/10/25 | 1.96 | 1.96 | 1.8608 | 1.87 | 23,105 |
| 24/10/25 | 2.02 | 2.02 | 1.9545 | 2.01 | 18,946 |
| 23/10/25 | 1.95 | 2.08 | 1.88 | 2.02 | 23,083 |
| 22/10/25 | 2.40 | 2.40 | 1.99 | 2.04 | 67,628 |
|
|
||||
|
|
||||
|
|