| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.85▲ | 1.85▲ | 2.02▲ | 2.10▲ |
| MA10 | 1.84▲ | 1.83▲ | 1.83▲ | 2.03▲ | 2.03▲ |
| MA20 | 1.81▲ | 1.84▲ | 1.86▲ | 2.00▲ | 1.93▲ |
| MA50 | 1.84▲ | 1.99▲ | 1.98▲ | 1.96▲ | 1.87▲ |
| MA100 | 1.94▲ | 1.99▲ | 2.00▲ | 1.91▲ | 1.99▲ |
| MA200 | 2.03▲ | 1.97▲ | 1.92▲ | 1.89▲ | 1.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.034▲ | 0.029▲ | 0.012▲ | 0.037▲ |
| RSI | 85.667▲ | 73.296▲ | 70.353▲ | 63.371▲ | 60.192▲ |
| STOCH | 84.964▲ | 28.115 | 24.985 | 32.793 | 60.541 |
| WILL %R | -8.403▲ | -8.403▲ | -8.403▲ | -12.245▲ | -10.714▲ |
| CCI | 269.429▲ | 362.030▲ | 282.325▲ | 132.345▲ | 111.239▲ |
| ▲ RSI&MACD | $BYSI MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $BYSI RSI Cross Up and Volume | Set Alert |
| RSI | $BYSI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BYSI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BYSI Price Crossed Above MA(200) | Set Alert |
| MA | $BYSI Price Crossed Above MA(50) | Set Alert |
| MA | $BYSI Price Crossed Above MA(26) | Set Alert |
| MA | $BYSI Price Crossed Above MA(13) | Set Alert |
| MA | $BYSI Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $BYSI Open Gap Down %3 | Set Alert |
| ▼ GAP | $BYSI Open Gap Down %2 | Set Alert |
|
Thursday, August 07, 2025 05:00 PM
BeyondSpring Inc. Annual cash flow by MarketWatch. View BYSI net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Tuesday, June 03, 2025 04:12 AM
BeyondSpring presents Phase 2 data showing Plinabulin's potential in metastatic NSCLC after PD-1/L1 therapy, with promising survival rates. BeyondSpring Inc. announced promising interim results from ...
|
|
Monday, May 12, 2025 01:44 PM
BeyondSpring Inc. has announced its Q1 2025 financial results and provided an update on its clinical programs, highlighting the early efficacy of its drug Plinabulin in treating metastatic non-small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.80 | 2.40 | 1.705 | 2.35 | 860,805 |
| 18/12/25 | 1.84 | 1.98 | 1.785 | 1.87 | 135,932 |
| 17/12/25 | 1.92 | 1.93 | 1.85 | 1.90 | 95,977 |
| 16/12/25 | 1.90 | 2.00 | 1.85 | 1.98 | 109,971 |
| 15/12/25 | 1.95 | 2.09 | 1.9053 | 1.99 | 218,868 |
| 12/12/25 | 2.31 | 2.44 | 1.97 | 2.11 | 12,352,348 |
| 11/12/25 | 2.01 | 2.2499 | 2.01 | 2.18 | 97,783 |
| 10/12/25 | 1.98 | 2.15 | 1.98 | 2.02 | 22,433 |
| 09/12/25 | 2.00 | 2.08 | 1.94 | 1.94 | 26,432 |
| 08/12/25 | 1.91 | 2.1551 | 1.91 | 1.98 | 15,118 |
|
|
||||
|
|
||||
|
|