| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.29▲ | 2.31▼ | 2.36▼ | 2.48▼ |
| MA10 | 2.32▼ | 2.35▼ | 2.37▼ | 2.52▼ | 2.09▲ |
| MA20 | 2.39▼ | 2.38▼ | 2.40▼ | 2.56▼ | 1.81▲ |
| MA50 | 2.47▼ | 2.50▼ | 2.59▼ | 2.04▲ | 1.87▲ |
| MA100 | 2.64▼ | 2.81▼ | 2.74▼ | 1.80▲ | 1.74▲ |
| MA200 | 2.88▼ | 2.51▼ | 2.18▲ | 1.87▲ | 2.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.003▼ | -0.091▼ | 0.127▲ |
| RSI | 36.600▼ | 37.215▼ | 37.841▼ | 48.605▼ | 56.577▲ |
| STOCH | 12.824▼ | 6.031▼ | 5.833▼ | 8.043▼ | 62.899 |
| WILL %R | -77.500▼ | -77.500▼ | -80.435▼ | -96.186▼ | -46.138 |
| CCI | -47.231 | -71.341 | -85.205 | -92.154 | 68.648 |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, June 03, 2025 04:12 AM
(NASDAQ: BYSI) (“BeyondSpring” or the “Company”), a clinical-stage global biopharmaceutical company focused on developing cancer therapies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.30 | 2.32 | 2.26 | 2.305 | 8,659 |
| 02/07/25 | 2.44 | 2.47 | 2.29 | 2.29 | 16,648 |
| 01/07/25 | 2.385 | 2.50 | 2.385 | 2.42 | 13,206 |
| 30/06/25 | 2.36 | 2.44 | 2.325 | 2.35 | 22,243 |
| 27/06/25 | 2.52 | 2.62 | 2.38 | 2.45 | 33,027 |
| 26/06/25 | 2.60 | 2.60 | 2.3811 | 2.52 | 19,596 |
| 25/06/25 | 2.45 | 2.6184 | 2.40 | 2.51 | 17,039 |
| 24/06/25 | 2.85 | 2.8876 | 2.3137 | 2.45 | 80,252 |
| 23/06/25 | 3.12 | 3.27 | 2.73 | 2.74 | 84,103 |
| 20/06/25 | 3.05 | 3.28 | 3.05 | 3.17 | 1,343,158 |
|
|
||||
|
|
||||
|
|