BWX Technologies, Inc (BWXT) Stock Price

198.63 ▼ -1.76 (-0.88%)
Open: 195.75 Vol: 612 Day's range: 195.75 - 200.01 Nov 05, 13:10 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.46▼ 197.95▼ 198.65▼ 208.29▼ 201.57▼
MA10 198.45▼ 199.06▼ 200.56▼ 207.00▼ 188.16▲
MA20 197.91▼ 200.83▼ 206.96▼ 203.78▼ 171.15▲
MA50 198.66▼ 208.50▼ 209.69▼ 186.19▲ 136.64▲
MA100 200.09▼ 209.25▼ 205.88▼ 169.30▲ 117.28▲
MA200 205.77▼ 206.00▼ 198.82▼ 139.31▲ 88.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.065▲ -1.213▼ -1.427▼ 2.511▲
RSI 44.677▼ 33.949▼ 31.691▼ 48.878▼ 68.608▲
STOCH 69.476     36.934     20.582     65.536     80.883▲
WILL %R -42.561     -69.670     -90.422▼ -74.036     -30.074    
CCI -1.137     -67.863     -73.735     -96.210     94.839    
Latest Filters Detected On BWXT
RSI $BWXT RSI(14) Crossed Below 50 Set Alert
MA $BWXT Price Crossed Below MA(26) Set Alert
GAP $BWXT Open Gap Down %2 Set Alert
BWX Technologies, Inc News
Wednesday, November 05, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 3, 2025 BWX Technologies, Inc. beats earnings expectations. Reported EPS is $1, expectations were $0.85. Operator: Ladies and gentlemen, welcome to BWX ...
Wednesday, November 05, 2025 04:41 AM
BWX Technologies, Inc. (NYSE: BWXT) ("BWXT") announced today that it intends to offer, subject to market and other conditions, $1.0 billion aggregate principal amount of convertible senior notes due ...
Tuesday, November 04, 2025 10:51 AM
Shares of aerospace and defense company BWX (NYSE:BWXT) fell 5.1% in the morning session after the company reported third-quarter earnings that beat expectations, but investors focused on valuation ...
BWXT historical stock data
date open high low close volume
05/11/25 196.25 200.10 195.355 197.77 904,565
04/11/25 204.29 207.00 195.36 200.39 2,342,883
03/11/25 214.02 216.93 211.3847 215.86 1,496,391
31/10/25 215.00 216.74 211.47 213.61 1,087,052
30/10/25 213.58 218.50 211.82 213.80 1,075,602
29/10/25 207.60 215.62 205.5081 213.69 1,241,766
28/10/25 213.30 214.00 206.505 207.62 1,246,456
27/10/25 205.08 207.135 202.37 204.03 698,676
24/10/25 202.00 203.58 200.78 203.28 804,070
23/10/25 191.00 200.43 191.00 199.92 1,046,363
Quote Details
52wk Low:84.209
52wk High:218.50
Vol:612
Avg Vol(3m):19.3M
1Y Chng:+52.41%
1M Chng:+12.24%
Add to Watch List