| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.46▼ | 197.95▼ | 198.65▼ | 208.29▼ | 201.57▼ |
| MA10 | 198.45▼ | 199.06▼ | 200.56▼ | 207.00▼ | 188.16▲ |
| MA20 | 197.91▼ | 200.83▼ | 206.96▼ | 203.78▼ | 171.15▲ |
| MA50 | 198.66▼ | 208.50▼ | 209.69▼ | 186.19▲ | 136.64▲ |
| MA100 | 200.09▼ | 209.25▼ | 205.88▼ | 169.30▲ | 117.28▲ |
| MA200 | 205.77▼ | 206.00▼ | 198.82▼ | 139.31▲ | 88.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.065▲ | -1.213▼ | -1.427▼ | 2.511▲ |
| RSI | 44.677▼ | 33.949▼ | 31.691▼ | 48.878▼ | 68.608▲ |
| STOCH | 69.476 | 36.934 | 20.582 | 65.536 | 80.883▲ |
| WILL %R | -42.561 | -69.670 | -90.422▼ | -74.036 | -30.074 |
| CCI | -1.137 | -67.863 | -73.735 | -96.210 | 94.839 |
|
Wednesday, November 05, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 3, 2025 BWX Technologies, Inc. beats earnings expectations. Reported EPS is $1, expectations were $0.85. Operator: Ladies and gentlemen, welcome to BWX ...
|
|
Wednesday, November 05, 2025 04:41 AM
BWX Technologies, Inc. (NYSE: BWXT) ("BWXT") announced today that it intends to offer, subject to market and other conditions, $1.0 billion aggregate principal amount of convertible senior notes due ...
|
|
Tuesday, November 04, 2025 10:51 AM
Shares of aerospace and defense company BWX (NYSE:BWXT) fell 5.1% in the morning session after the company reported third-quarter earnings that beat expectations, but investors focused on valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 196.25 | 200.10 | 195.355 | 197.77 | 904,565 |
| 04/11/25 | 204.29 | 207.00 | 195.36 | 200.39 | 2,342,883 |
| 03/11/25 | 214.02 | 216.93 | 211.3847 | 215.86 | 1,496,391 |
| 31/10/25 | 215.00 | 216.74 | 211.47 | 213.61 | 1,087,052 |
| 30/10/25 | 213.58 | 218.50 | 211.82 | 213.80 | 1,075,602 |
| 29/10/25 | 207.60 | 215.62 | 205.5081 | 213.69 | 1,241,766 |
| 28/10/25 | 213.30 | 214.00 | 206.505 | 207.62 | 1,246,456 |
| 27/10/25 | 205.08 | 207.135 | 202.37 | 204.03 | 698,676 |
| 24/10/25 | 202.00 | 203.58 | 200.78 | 203.28 | 804,070 |
| 23/10/25 | 191.00 | 200.43 | 191.00 | 199.92 | 1,046,363 |
|
|
||||
|
|
||||
|
|