BWX Technologies, Inc (BWXT) Stock Price

198.00 ▼ -2.39 (-1.19%)
Open: 195.75 Vol: 4.59K Day's range: 195.75 - 200.01 Nov 05, 11:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.31▲ 199.05▼ 199.85▼ 208.46▼ 201.74▼
MA10 198.88▼ 199.93▼ 201.37▼ 207.08▼ 188.24▲
MA20 199.15▼ 202.86▼ 207.90▼ 203.82▼ 171.19▲
MA50 199.85▼ 209.56▼ 209.83▼ 186.21▲ 136.65▲
MA100 201.42▼ 209.40▼ 206.03▼ 169.31▲ 117.28▲
MA200 207.59▼ 206.20▼ 198.72▼ 139.31▲ 88.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.095▼ -1.294▼ -1.373▼ 2.566▲
RSI 45.245▼ 32.462▼ 31.903▼ 49.573▼ 69.233▲
STOCH 30.750     40.929     23.142     66.148     81.125▲
WILL %R -49.097     -73.203     -86.392▼ -71.000     -28.841    
CCI -64.350     -92.007     -74.663     -93.255     95.895    
Latest Filters Detected On BWXT
RSI $BWXT RSI(14) Crossed Below 50 Set Alert
MA $BWXT Price Crossed Below MA(26) Set Alert
GAP $BWXT Open Gap Down %2 Set Alert
BWX Technologies, Inc News
Tuesday, November 04, 2025 10:51 AM
Shares of aerospace and defense company BWX (NYSE:BWXT) fell 5.1% in the morning session after the company reported third-quarter earnings that beat expectations, but investors focused on valuation ...
Tuesday, November 04, 2025 08:48 AM
Aerospace and defense company BWX (NYSE:BWXT) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 28.9% year on year to $866.3 million. On the other hand, the company’s ...
Tuesday, November 04, 2025 08:05 AM
CEO Rex Geveden boasted of "double-digit organic revenue growth and healthy free cash flow," plus "robust bookings, driven by large, multiyear special materials contracts" that have the company's ...
BWXT historical stock data
date open high low close volume
05/11/25 196.25 200.10 195.355 198.62 543,528
04/11/25 204.29 207.00 195.36 200.39 2,342,883
03/11/25 214.02 216.93 211.3847 215.86 1,496,391
31/10/25 215.00 216.74 211.47 213.61 1,087,052
30/10/25 213.58 218.50 211.82 213.80 1,075,602
29/10/25 207.60 215.62 205.5081 213.69 1,241,766
28/10/25 213.30 214.00 206.505 207.62 1,246,456
27/10/25 205.08 207.135 202.37 204.03 698,676
24/10/25 202.00 203.58 200.78 203.28 804,070
23/10/25 191.00 200.43 191.00 199.92 1,046,363
Quote Details
52wk Low:84.209
52wk High:218.50
Vol:4.59K
Avg Vol(3m):19.2M
1Y Chng:+53.07%
1M Chng:+12.72%
Add to Watch List