BWX Technologies, Inc (BWXT) Stock Price

176.43 ▲ +5.68 (+3.33%)
Open: 170.89 Vol: 1.67M Day's range: 170.74 - 176.88 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.29▲ 176.26▲ 176.02▲ 172.57▲ 175.60▲
MA10 176.24▲ 175.71▲ 174.12▲ 175.68▲ 186.99▼
MA20 176.38▲ 173.72▲ 171.93▲ 175.78▲ 180.58▼
MA50 175.79▲ 172.10▲ 174.78▲ 188.76▼ 143.34▲
MA100 174.12▲ 175.02▲ 176.06▲ 180.84▼ 123.15▲
MA200 172.10▲ 176.24▲ 178.69▼ 150.06▲ 92.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.289▲ 0.863▲ 0.195▲ -3.853▼
RSI 58.558▲ 69.557▲ 62.171▲ 47.130▼ 54.386▲
STOCH 50.044     88.831▲ 95.611▲ 27.523     21.157    
WILL %R -35.945     -6.750▲ -6.108▲ -44.395     -77.207▼
CCI -8.176     87.645     102.170▲ -30.581     -77.483    
Latest Filters Detected On BWXT
▲ MACD $BWXT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BWXT Price Crossed Above MA(26) Set Alert
MA $BWXT Price Crossed Above MA(13) Set Alert
MA $BWXT Price Crossed Above MA(7) Set Alert
CDL $BWXT Marubozu Candlestick Pattern Detected Set Alert
BWX Technologies, Inc News
BWX Technologies (BWXT) announces the arrival of TRISO nuclear fuel
Saturday, December 13, 2025 08:17 AM
BWX Technologies, Inc. (NYSE:BWXT) is one of the Best Aerospace Stocks to Buy According to Analysts. On December 2, BWX Technologies, Inc. (NYSE:BWXT) announced the arrival of TRISO nuclear fuel for ...
BWX (BWXT) stock trades down, here is why
Thursday, December 11, 2025 08:41 AM
What Happened? Shares of aerospace and defense company BWX (NYSE:BWXT) fell 0.9% in the morning session after a broader market sell-off, particularly in the technology sector, created negative ...
BWXT Delivers Full Core of TRISO Nuclear Fuel for Project Pele Microreactor
Thursday, December 04, 2025 09:07 AM
(NYSE: BWXT) joined today with Idaho National Laboratory, the U.S. Army and the Department of War Strategic Capabilities Office to announce the arrival at INL of TRISO nuclear fuel for the Project ...
BWXT historical stock data
date open high low close volume
19/12/25 170.89 176.88 170.74 176.43 1,665,039
18/12/25 172.78 173.71 169.86 170.75 949,422
17/12/25 173.20 174.00 167.03 168.12 940,327
16/12/25 173.06 174.89 171.28 173.20 803,694
15/12/25 176.57 176.91 170.0501 174.37 1,210,719
12/12/25 183.575 183.75 174.12 175.03 1,842,778
11/12/25 178.94 183.935 172.25 183.38 1,811,432
10/12/25 176.65 182.00 174.00 179.65 1,657,793
09/12/25 177.97 180.00 177.11 177.16 699,481
08/12/25 178.97 180.38 176.20 178.75 551,963
Quote Details
52wk Low:84.209
52wk High:218.50
Vol:1.67M
Avg Vol(3m):24.5M
1Y Chng:+53.22%
1M Chng:-8.85%
Add to Watch List
More Information
Index N/A
Market Cap. 15.61B