| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.31▲ | 199.05▼ | 199.85▼ | 208.46▼ | 201.74▼ |
| MA10 | 198.88▼ | 199.93▼ | 201.37▼ | 207.08▼ | 188.24▲ |
| MA20 | 199.15▼ | 202.86▼ | 207.90▼ | 203.82▼ | 171.19▲ |
| MA50 | 199.85▼ | 209.56▼ | 209.83▼ | 186.21▲ | 136.65▲ |
| MA100 | 201.42▼ | 209.40▼ | 206.03▼ | 169.31▲ | 117.28▲ |
| MA200 | 207.59▼ | 206.20▼ | 198.72▼ | 139.31▲ | 88.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.095▼ | -1.294▼ | -1.373▼ | 2.566▲ |
| RSI | 45.245▼ | 32.462▼ | 31.903▼ | 49.573▼ | 69.233▲ |
| STOCH | 30.750 | 40.929 | 23.142 | 66.148 | 81.125▲ |
| WILL %R | -49.097 | -73.203 | -86.392▼ | -71.000 | -28.841 |
| CCI | -64.350 | -92.007 | -74.663 | -93.255 | 95.895 |
|
Tuesday, November 04, 2025 10:51 AM
Shares of aerospace and defense company BWX (NYSE:BWXT) fell 5.1% in the morning session after the company reported third-quarter earnings that beat expectations, but investors focused on valuation ...
|
|
Tuesday, November 04, 2025 08:48 AM
Aerospace and defense company BWX (NYSE:BWXT) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 28.9% year on year to $866.3 million. On the other hand, the company’s ...
|
|
Tuesday, November 04, 2025 08:05 AM
CEO Rex Geveden boasted of "double-digit organic revenue growth and healthy free cash flow," plus "robust bookings, driven by large, multiyear special materials contracts" that have the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 196.25 | 200.10 | 195.355 | 198.62 | 543,528 |
| 04/11/25 | 204.29 | 207.00 | 195.36 | 200.39 | 2,342,883 |
| 03/11/25 | 214.02 | 216.93 | 211.3847 | 215.86 | 1,496,391 |
| 31/10/25 | 215.00 | 216.74 | 211.47 | 213.61 | 1,087,052 |
| 30/10/25 | 213.58 | 218.50 | 211.82 | 213.80 | 1,075,602 |
| 29/10/25 | 207.60 | 215.62 | 205.5081 | 213.69 | 1,241,766 |
| 28/10/25 | 213.30 | 214.00 | 206.505 | 207.62 | 1,246,456 |
| 27/10/25 | 205.08 | 207.135 | 202.37 | 204.03 | 698,676 |
| 24/10/25 | 202.00 | 203.58 | 200.78 | 203.28 | 804,070 |
| 23/10/25 | 191.00 | 200.43 | 191.00 | 199.92 | 1,046,363 |
|
|
||||
|
|
||||
|
|