Burford Capital Limited (BUR) Stock Price

4.26 ▲ +0.10 (+2.40%)
Open: 4.24 Vol: 2.46M Day's range: 4.24 - 4.40 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.26▼ 4.26▼ 4.27▼ 4.13▲ 4.34▼
MA10 4.26▼ 4.28▼ 4.25▲ 4.18▲ 4.59▼
MA20 4.27▼ 4.24▲ 4.19▲ 4.28▼ 5.49▼
MA50 4.27▼ 4.14▲ 4.14▲ 4.56▼ 8.68▼
MA100 4.26▼ 4.15▲ 4.27▼ 5.88▼ 11.07▼
MA200 4.21▲ 4.26▼ 4.38▼ 7.94▼ 11.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.008▼ 0.010▲ 0.011▲ 0.094▲
RSI 44.897▼ 54.893▲ 56.670▲ 46.736▼ 29.878▼
STOCH 58.810     16.361▼ 56.574     26.164     23.979    
WILL %R -72.727     -56.863     -50.877     -53.340     -77.651▼
CCI -31.111     -57.964     27.836     15.694     -107.762▼
Latest Filters Detected On BUR
MACD $BUR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BUR Price Crossed Above MA(13) Set Alert
CDL $BUR Shooting Star Candlestick Pattern Detected Set Alert
CDL $BUR Doji Candlestick Pattern Detected Set Alert
Burford Capital Limited News
BUR historical stock data
date open high low close volume
02/07/26 4.24 4.40 4.24 4.26 2,461,146
01/07/26 4.15 4.28 4.115 4.16 1,460,597
30/06/26 4.00 4.18 3.96 4.10 2,423,733
29/06/26 4.25 4.264 3.9101 3.96 2,986,211
26/06/26 4.03 4.26 4.03 4.19 5,488,816
25/06/26 4.15 4.275 4.06 4.09 1,986,352
24/06/26 4.16 4.21 4.07 4.11 1,439,458
23/06/26 4.23 4.30 4.045 4.16 2,698,653
22/06/26 4.47 4.56 4.28 4.28 1,823,215
18/06/26 4.43 4.53 4.38 4.53 2,176,837
Quote Details
52wk Low:3.59
52wk High:15.10
Vol:2.46M
Avg Vol(3m):40.8M
1Y Chng:-69.04%
1M Chng:-8.78%
Add to Watch List