| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.26▼ | 4.27▼ | 4.13▲ | 4.34▼ |
| MA10 | 4.26▼ | 4.28▼ | 4.25▲ | 4.18▲ | 4.59▼ |
| MA20 | 4.27▼ | 4.24▲ | 4.19▲ | 4.28▼ | 5.49▼ |
| MA50 | 4.27▼ | 4.14▲ | 4.14▲ | 4.56▼ | 8.68▼ |
| MA100 | 4.26▼ | 4.15▲ | 4.27▼ | 5.88▼ | 11.07▼ |
| MA200 | 4.21▲ | 4.26▼ | 4.38▼ | 7.94▼ | 11.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | 0.010▲ | 0.011▲ | 0.094▲ |
| RSI | 44.897▼ | 54.893▲ | 56.670▲ | 46.736▼ | 29.878▼ |
| STOCH | 58.810 | 16.361▼ | 56.574 | 26.164 | 23.979 |
| WILL %R | -72.727 | -56.863 | -50.877 | -53.340 | -77.651▼ |
| CCI | -31.111 | -57.964 | 27.836 | 15.694 | -107.762▼ |
|
Wednesday, June 24, 2026 11:17 AM
Track the weakest small-cap financial stocks with Seeking Alpha Quant Momentum Grade F—see 6-month losses and sector-relative signals.
|
|
Thursday, June 04, 2026 05:00 PM
Burford Capital Ltd. (NYSE:BUR) is one of the most promising penny stocks according to Wall Street analysts. On May 8, Burford Capital announced the appointment of Travis Lenkner as Chief Operating ...
|
|
Friday, March 27, 2026 07:34 AM
Burford Capital issues dividends to shareholders from excess cash Burford Capital generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.24 | 4.40 | 4.24 | 4.26 | 2,461,146 |
| 01/07/26 | 4.15 | 4.28 | 4.115 | 4.16 | 1,460,597 |
| 30/06/26 | 4.00 | 4.18 | 3.96 | 4.10 | 2,423,733 |
| 29/06/26 | 4.25 | 4.264 | 3.9101 | 3.96 | 2,986,211 |
| 26/06/26 | 4.03 | 4.26 | 4.03 | 4.19 | 5,488,816 |
| 25/06/26 | 4.15 | 4.275 | 4.06 | 4.09 | 1,986,352 |
| 24/06/26 | 4.16 | 4.21 | 4.07 | 4.11 | 1,439,458 |
| 23/06/26 | 4.23 | 4.30 | 4.045 | 4.16 | 2,698,653 |
| 22/06/26 | 4.47 | 4.56 | 4.28 | 4.28 | 1,823,215 |
| 18/06/26 | 4.43 | 4.53 | 4.38 | 4.53 | 2,176,837 |
|
|
||||
|
|
||||
|
|