| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.35▲ | 4.37▼ | 4.59▼ | 4.85▼ |
| MA10 | 4.36▲ | 4.39▼ | 4.49▼ | 4.85▼ | 4.95▼ |
| MA20 | 4.35▲ | 4.52▼ | 4.61▼ | 4.84▼ | 7.01▼ |
| MA50 | 4.38▼ | 4.61▼ | 4.73▼ | 5.62▼ | 9.71▼ |
| MA100 | 4.50▼ | 4.76▼ | 4.92▼ | 7.44▼ | 11.61▼ |
| MA200 | 4.61▼ | 4.91▼ | 4.79▼ | 9.33▼ | 11.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | -0.028▼ | 0.012▲ | -0.104▼ |
| RSI | 51.014▲ | 30.711▼ | 32.466▼ | 37.166▼ | 27.354▼ |
| STOCH | 48.160 | 10.040▼ | 4.774▼ | 15.197▼ | 23.984 |
| WILL %R | -54.545 | -86.842▼ | -89.362▼ | -95.510▼ | -87.697▼ |
| CCI | 22.350 | -67.192 | -99.866 | -118.730▼ | -63.724 |
|
Friday, May 15, 2026 09:51 PM
Q1 2026 earnings shock and why it matters for Burford Capital (NYSE:BUR) shareholders Burford Capital (NYSE:BUR) has been under pressure after reporting a sharp swing to a first quarter 2026 loss, ...
|
|
Saturday, May 09, 2026 09:05 AM
Wall Street Loves TJX, But Is the Stock Still a Good Deal for Investors? Burford Capital (NYSE:BUR) executives used the company's first-quarter 2026 earnings call to address the recent setback in its ...
|
|
Saturday, May 09, 2026 12:29 AM
Burford Capital Ltd (BUR) showcases robust liquidity and increased new business commitments, despite challenges from the YPF case write-down.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 4.61 | 4.70 | 4.315 | 4.37 | 2,774,640 |
| 15/05/26 | 4.79 | 4.81 | 4.61 | 4.65 | 3,036,290 |
| 14/05/26 | 4.54 | 4.85 | 4.54 | 4.84 | 2,690,837 |
| 13/05/26 | 4.54 | 4.61 | 4.435 | 4.51 | 2,485,304 |
| 12/05/26 | 4.61 | 4.68 | 4.46 | 4.60 | 4,636,872 |
| 11/05/26 | 4.93 | 5.12 | 4.72 | 4.76 | 6,936,770 |
| 08/05/26 | 4.96 | 5.285 | 4.877 | 5.14 | 5,041,310 |
| 07/05/26 | 5.37 | 5.42 | 5.16 | 5.16 | 3,561,400 |
| 06/05/26 | 5.29 | 5.405 | 5.17 | 5.30 | 3,394,815 |
| 05/05/26 | 5.26 | 5.54 | 5.16 | 5.21 | 4,188,703 |
|
|
||||
|
|
||||
|
|