| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▼ | 9.33▲ | 9.37▼ | 9.61▼ | 10.38▼ |
| MA10 | 9.33▲ | 9.36▼ | 9.37▼ | 10.18▼ | 11.46▼ |
| MA20 | 9.34▲ | 9.42▼ | 9.60▼ | 10.60▼ | 12.48▼ |
| MA50 | 9.35▼ | 9.61▼ | 10.11▼ | 11.81▼ | 13.08▼ |
| MA100 | 9.37▼ | 10.17▼ | 10.41▼ | 12.55▼ | 13.62▼ |
| MA200 | 9.58▼ | 10.48▼ | 11.02▼ | 13.17▼ | 12.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.003▲ | -0.086▼ | -0.375▼ |
| RSI | 50.181▲ | 39.235▼ | 36.294▼ | 28.027▼ | 28.612▼ |
| STOCH | 55.107 | 50.192 | 25.261 | 17.452▼ | 5.733▼ |
| WILL %R | -59.259 | -57.471 | -75.000 | -91.364▼ | -96.189▼ |
| CCI | -15.569 | -33.372 | -57.471 | -120.109▼ | -151.692▼ |
| ▼ GAP | $BUR Open Gap Down %2 | Set Alert |
|
Wednesday, November 05, 2025 05:00 AM
Burford Capital Limited ("Burford"), the leading global finance and asset management firm focused on law, today announces its unaudited financial results for the three and nine months ended September ...
|
|
Wednesday, October 29, 2025 01:15 PM
Investing.com -- Burford Capital (NYSE:BUR) stock fell as much as 15% on Wednesday after a U.S. appeals court signaled it might set aside a $16.1 billion judgment against Argentina that the litigation ...
|
|
Tuesday, October 28, 2025 05:54 AM
Alphyn Capital Management, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Master Account of the fund returned 3.0% net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 9.25 | 9.59 | 9.15 | 9.34 | 2,047,688 |
| 04/11/25 | 9.55 | 9.55 | 9.31 | 9.47 | 2,427,913 |
| 03/11/25 | 9.95 | 10.05 | 9.635 | 9.84 | 1,940,254 |
| 31/10/25 | 9.54 | 9.985 | 9.40 | 9.95 | 3,729,777 |
| 30/10/25 | 10.00 | 10.00 | 9.375 | 9.44 | 4,328,916 |
| 29/10/25 | 11.05 | 11.075 | 9.445 | 10.06 | 8,412,818 |
| 28/10/25 | 11.215 | 11.255 | 11.08 | 11.11 | 1,462,696 |
| 27/10/25 | 11.17 | 11.35 | 10.945 | 11.29 | 3,000,296 |
| 24/10/25 | 10.77 | 10.828 | 10.605 | 10.69 | 2,264,013 |
| 23/10/25 | 10.68 | 10.735 | 10.51 | 10.60 | 2,265,669 |
|
|
||||
|
|
||||
|
|