| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.93▼ | 13.93▼ | 13.84▲ | 13.29▲ | 12.51▲ |
| MA10 | 13.92▼ | 13.74▲ | 13.49▲ | 12.26▲ | 12.99▲ |
| MA20 | 13.94▼ | 13.40▲ | 13.40▲ | 12.44▲ | 13.36▲ |
| MA50 | 13.75▲ | 13.03▲ | 12.34▲ | 13.11▲ | 13.43▲ |
| MA100 | 13.43▲ | 12.21▲ | 12.01▲ | 13.52▲ | 13.84▲ |
| MA200 | 13.29▲ | 12.08▲ | 12.53▲ | 13.50▲ | 11.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.046▲ | 0.031▲ | 0.295▲ | -0.085▼ |
| RSI | 56.026▲ | 69.899▲ | 67.611▲ | 60.578▲ | 53.663▲ |
| STOCH | 31.944 | 89.635▲ | 92.311▲ | 65.971 | 39.843 |
| WILL %R | -80.000▼ | -13.115▲ | -9.339▲ | -17.645▲ | -17.645▲ |
| CCI | -51.770 | 69.429 | 114.635▲ | 125.395▲ | 38.675 |
|
Wednesday, July 02, 2025 05:46 PM
Burford Capital Limited (NYSE:BUR) is one of 10 Stocks that Fell Off the Cliff. Burford Capital dropped its share prices by 7.85 percent on Tuesday to close at $13.14 apiece as investors resorted to ...
|
|
Wednesday, July 02, 2025 07:23 AM
We recently published As Wall Street Roars, These 10 Stocks Outshine. Burford Capital Limited (NYSE:BUR) is one of last week’s top performers. Burford Capital Limited (NYSE:BUR) soared by 21.98 ...
|
|
Wednesday, July 02, 2025 07:23 AM
Burford Capital Limited (NYSE:BUR) soared by 21.98 percent on Monday to finish at $14.26 apiece following a US Court ruling that ordered Argentina to give up its 51 percent stake in oil and gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 13.54 | 14.04 | 13.54 | 13.92 | 1,440,769 |
| 02/07/25 | 13.01 | 13.53 | 12.751 | 13.45 | 2,676,427 |
| 01/07/25 | 13.78 | 13.79 | 12.81 | 13.14 | 6,154,362 |
| 30/06/25 | 11.69 | 14.6099 | 11.67 | 14.26 | 14,689,893 |
| 27/06/25 | 11.945 | 11.95 | 11.55 | 11.69 | 4,159,935 |
| 26/06/25 | 11.47 | 11.68 | 11.38 | 11.59 | 1,897,461 |
| 25/06/25 | 11.215 | 11.23 | 11.02 | 11.18 | 1,363,712 |
| 24/06/25 | 11.10 | 11.38 | 11.09 | 11.34 | 1,303,051 |
| 23/06/25 | 10.96 | 11.085 | 10.86 | 11.04 | 1,403,313 |
| 20/06/25 | 11.24 | 11.265 | 10.99 | 11.03 | 2,107,139 |
|
|
||||
|
|
||||
|
|