| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▲ | 9.24▲ | 9.25▲ | 9.17▲ | 9.17▲ |
| MA10 | 9.23▲ | 9.24▲ | 9.26▲ | 9.14▲ | 9.47▼ |
| MA20 | 9.23▲ | 9.25▲ | 9.26▲ | 9.22▲ | 11.17▼ |
| MA50 | 9.24▲ | 9.23▲ | 9.18▲ | 9.62▼ | 12.58▼ |
| MA100 | 9.25▲ | 9.19▲ | 9.24▲ | 11.26▼ | 13.29▼ |
| MA200 | 9.26▲ | 9.27▲ | 9.05▲ | 12.30▼ | 12.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.007▼ | 0.059▲ | -0.169▼ |
| RSI | 61.811▲ | 53.384▲ | 53.276▲ | 49.031▼ | 35.391▼ |
| STOCH | 64.286 | 54.322 | 37.718 | 49.033 | 22.563 |
| WILL %R | 0.000▲ | -43.750 | -57.143 | -44.720 | -78.004▼ |
| CCI | 220.000▲ | 56.190 | -40.500 | 32.598 | -61.109 |
| CDL | $BUR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 12:11 AM
Burford Capital (BUR) just reported Q3 2025 earnings that were all about scaling up, with definitive commitments jumping more than 50%, portfolio growth of 15% year to date, and deployments up 61%.
|
|
Monday, December 15, 2025 08:10 PM
In its Q3 report, Burford Capital announced achieving a significant increase in definitive commitments, up more than 50%, and reported overall portfolio growth of 15% year-to-date. Furthermore, Q3 saw ...
|
|
Monday, November 17, 2025 03:50 PM
The average one-year price target for Burford Capital (NYSE:BUR) has been revised to $21.25 / share. This is a decrease of 12.69% from the prior estimate of $24.33 dated November 9, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 9.27 | 9.325 | 9.17 | 9.27 | 1,824,158 |
| 18/12/25 | 9.34 | 9.385 | 9.23 | 9.26 | 1,690,002 |
| 17/12/25 | 9.09 | 9.365 | 9.09 | 9.19 | 2,806,488 |
| 16/12/25 | 9.00 | 9.19 | 8.98 | 9.14 | 1,936,734 |
| 15/12/25 | 9.01 | 9.03 | 8.825 | 9.01 | 2,567,458 |
| 12/12/25 | 9.19 | 9.30 | 9.00 | 9.00 | 2,335,538 |
| 11/12/25 | 9.20 | 9.29 | 9.075 | 9.14 | 1,846,831 |
| 10/12/25 | 9.22 | 9.32 | 9.115 | 9.20 | 2,043,994 |
| 09/12/25 | 9.00 | 9.305 | 8.95 | 9.23 | 3,977,831 |
| 08/12/25 | 9.29 | 9.29 | 8.95 | 8.99 | 1,847,833 |
|
|
||||
|
|
||||
|
|