| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.41▼ | 1.36▲ | 1.50▼ | 1.41▼ |
| MA10 | 1.40▼ | 1.36▲ | 1.41▼ | 1.44▼ | 1.59▼ |
| MA20 | 1.40▼ | 1.41▼ | 1.49▼ | 1.40▼ | 1.65▼ |
| MA50 | 1.37▲ | 1.49▼ | 1.46▼ | 1.62▼ | 2.09▼ |
| MA100 | 1.40▼ | 1.45▼ | 1.41▼ | 1.65▼ | 2.56▼ |
| MA200 | 1.48▼ | 1.41▼ | 1.45▼ | 1.87▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | -0.016▼ | 0.026▲ | -0.009▼ |
| RSI | 50.327▲ | 43.974▼ | 43.014▼ | 45.120▼ | 42.144▼ |
| STOCH | 42.857 | 82.345▲ | 41.280 | 64.807 | 13.531▼ |
| WILL %R | -71.429 | -27.451 | -53.165 | -57.955 | -82.231▼ |
| CCI | -51.852 | 20.833 | -53.011 | -65.051 | -83.115 |
|
Friday, August 14, 2026 06:57 AM
Detailed price information for Bit Digital Inc (BTBT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 13, 2026 05:57 PM
"At WhiteFiber's flagship facility, initial capacity has been delivered, customer deployment and testing is underway and billing has commenced" (Chief Executive Officer Tabar), and WhiteFiber "expects ...
|
|
Thursday, August 13, 2026 05:56 AM
Bit Digital Inc (NASDAQ:BTBT) saw its revenue grew 15% from the prior quarter thanks to the strength of its cloud services. The company posted total revenue of $32.1 million for the quarter, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.42 | 1.43 | 1.21 | 1.395 | 40,813,057 |
| 18/08/26 | 1.545 | 1.5899 | 1.44 | 1.45 | 24,906,840 |
| 17/08/26 | 1.52 | 1.61 | 1.52 | 1.60 | 30,358,363 |
| 14/08/26 | 1.50 | 1.57 | 1.48 | 1.57 | 22,274,096 |
| 13/08/26 | 1.45 | 1.65 | 1.45 | 1.49 | 36,645,575 |
| 12/08/26 | 1.45 | 1.509 | 1.42 | 1.46 | 26,897,909 |
| 11/08/26 | 1.32 | 1.36 | 1.30 | 1.35 | 9,807,458 |
| 10/08/26 | 1.38 | 1.38 | 1.30 | 1.30 | 16,891,674 |
| 07/08/26 | 1.40 | 1.41 | 1.3401 | 1.38 | 14,260,617 |
| 06/08/26 | 1.365 | 1.41 | 1.34 | 1.365 | 15,381,590 |
|
|
||||
|
|
||||
|
|