Bit Digital Inc (BTBT) Stock Price

1.70 ▼ -0.105 (-5.82%)
Open: 1.79 Vol: 19.7M Day's range: 1.63 - 1.79 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▲ 1.67▲ 1.68▲ 1.93▼ 1.70▲
MA10 1.69▲ 1.67▲ 1.71▼ 1.91▼ 1.57▲
MA20 1.68▲ 1.72▼ 1.84▼ 1.74▼ 1.72▼
MA50 1.67▲ 1.88▼ 1.92▼ 1.60▲ 2.39▼
MA100 1.71▼ 1.90▼ 1.78▼ 1.78▼ 2.77▼
MA200 1.81▼ 1.76▼ 1.65▲ 2.36▼ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ -0.015▼ 0.005▲ 0.062▲
RSI 62.252▲ 41.576▼ 38.918▼ 48.763▼ 44.108▼
STOCH 93.519▲ 44.816     15.313▼ 59.935     56.707    
WILL %R -9.091▲ -67.568     -80.645▼ -65.823     -53.608    
CCI 105.556▲ 37.135     -42.812     -36.006     53.535    
Latest Filters Detected On BTBT
RSI $BTBT RSI(14) Crossed Below 50 Set Alert
Bit Digital Inc News
BTBT historical stock data
date open high low close volume
18/05/26 1.79 1.79 1.63 1.70 19,703,762
15/05/26 1.96 1.97 1.74 1.805 31,504,143
14/05/26 2.015 2.22 1.89 2.13 46,484,446
13/05/26 1.99 2.05 1.93 2.03 27,082,663
12/05/26 2.068 2.08 1.84 1.96 31,839,109
11/05/26 1.85 2.20 1.81 2.15 59,054,818
08/05/26 1.82 1.87 1.765 1.80 26,337,924
07/05/26 1.91 1.92 1.76 1.83 24,560,067
06/05/26 1.835 1.94 1.79 1.93 35,282,043
05/05/26 1.725 1.80 1.66 1.79 30,935,101
Quote Details
52wk Low:1.25
52wk High:4.55
Vol:19.7M
Avg Vol(3m):377.1M
1Y Chng:-36.33%
1M Chng:+29.77%
Add to Watch List