| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.65▲ | 1.66▼ | 1.81▼ | 1.84▼ |
| MA10 | 1.65▲ | 1.67▼ | 1.72▼ | 1.94▼ | 1.84▼ |
| MA20 | 1.65▲ | 1.73▼ | 1.76▼ | 1.88▼ | 1.69▼ |
| MA50 | 1.66▼ | 1.78▼ | 1.86▼ | 1.85▼ | 2.28▼ |
| MA100 | 1.72▼ | 1.88▼ | 1.96▼ | 1.72▼ | 2.68▼ |
| MA200 | 1.76▼ | 1.94▼ | 1.92▼ | 2.22▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.010▼ | -0.040▼ | 0.063▲ |
| RSI | 50.090▲ | 33.447▼ | 28.183▼ | 39.498▼ | 44.556▼ |
| STOCH | 91.667▲ | 6.385▼ | 5.897▼ | 14.691▼ | 53.599 |
| WILL %R | 0.000▲ | -90.698▼ | -90.698▼ | -97.368▼ | -64.912 |
| CCI | 74.023 | -67.904 | -104.818▼ | -120.196▼ | 6.690 |
|
Monday, June 29, 2026 02:50 PM
Bit Digital, Inc. (BTBT) closed the most recent trading day at $1.83, moving -8.04% from the previous trading session. This move lagged the S&P 500's daily gain of 1.18%. Elsewhere, the Dow saw an ...
|
|
Monday, June 29, 2026 02:50 PM
Bit Digital, Inc. (BTBT) closed the most recent trading day at $1.83, moving -8.04% from the previous trading session. This move lagged the S&P 500's daily gain of 1.18%. Elsewhere, the Dow saw an ...
|
|
Friday, June 26, 2026 01:46 PM
Bit Digital, Inc (NASDAQ:BTBT) is one of the best AI stocks under $10 to buy now. Bit Digital shares have soared 20% over the past month, and analysts see the stock surging 120% over the next 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.8195 | 1.86 | 1.63 | 1.65 | 25,474,426 |
| 01/07/26 | 1.7799 | 1.85 | 1.71 | 1.77 | 29,153,669 |
| 30/06/26 | 1.80 | 1.835 | 1.77 | 1.80 | 16,093,233 |
| 29/06/26 | 2.01 | 2.02 | 1.77 | 1.83 | 22,910,470 |
| 26/06/26 | 1.87 | 2.0098 | 1.855 | 1.99 | 26,232,738 |
| 25/06/26 | 1.985 | 2.01 | 1.82 | 1.93 | 15,498,497 |
| 24/06/26 | 2.14 | 2.155 | 1.90 | 1.93 | 35,627,106 |
| 23/06/26 | 2.105 | 2.345 | 2.10 | 2.14 | 39,732,495 |
| 22/06/26 | 2.285 | 2.39 | 2.20 | 2.23 | 40,952,448 |
| 18/06/26 | 2.095 | 2.26 | 1.99 | 2.17 | 41,021,951 |
|
|
||||
|
|
||||
|
|