Bit Digital Inc (BTBT) Stock Price

2.955 ▲ +0.015 (+0.51%)
Open: 2.925 Vol: 41.52K Day's range: 2.89 - 2.975 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 2.94▲ 2.94▲ 2.95▲ 2.78▲
MA10 2.96▼ 2.94▲ 2.94▲ 2.76▲ 2.96▼
MA20 2.95▲ 2.93▲ 2.94▲ 2.74▲ 2.73▲
MA50 2.94▲ 2.95▲ 2.86▲ 3.04▼ 3.01▼
MA100 2.93▲ 2.84▲ 2.73▲ 2.70▲ 2.93▲
MA200 2.93▲ 2.74▲ 2.84▲ 2.84▲ 2.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ -0.004▼ 0.052▲ 0.024▲
RSI 55.578▲ 54.428▲ 55.795▲ 55.241▲ 52.329▲
STOCH 30.093     64.693     67.998     77.726     28.337    
WILL %R -44.444     -23.529▲ -24.000▲ -27.211     -58.812    
CCI 7.752     132.616▲ 120.564▲ 84.317     1.789    
Latest Filters Detected On BTBT
CDL $BTBT Hammer Candlestick Pattern Detected Set Alert
Bit Digital Inc News
BTBT historical stock data
date open high low close volume
16/09/25 2.93 2.975 2.89 2.955 12,584,622
15/09/25 2.97 2.9873 2.86 2.94 18,124,680
12/09/25 2.96 3.155 2.91 2.97 31,379,568
11/09/25 2.985 3.07 2.90 2.945 21,437,070
10/09/25 2.85 3.055 2.7901 2.965 35,623,261
09/09/25 2.60 2.85 2.575 2.77 38,846,917
08/09/25 2.51 2.62 2.50 2.55 19,379,852
05/09/25 2.56 2.61 2.42 2.51 15,148,071
04/09/25 2.46 2.54 2.44 2.48 19,730,345
03/09/25 2.671 2.70 2.50 2.50 29,492,705
Quote Details
52wk Low:1.69
52wk High:5.74
Vol:41.52K
Avg Vol(3m):744.2M
1Y Chng:-9.08%
1M Chng:-6.19%
Add to Watch List