| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.25▼ | 3.21▲ | 3.41▼ | 3.64▼ |
| MA10 | 3.24▼ | 3.23▼ | 3.25▼ | 3.62▼ | 3.33▼ |
| MA20 | 3.25▼ | 3.28▼ | 3.37▼ | 3.76▼ | 3.13▲ |
| MA50 | 3.23▼ | 3.44▼ | 3.61▼ | 3.32▼ | 2.96▲ |
| MA100 | 3.26▼ | 3.64▼ | 3.72▼ | 3.14▲ | 3.01▲ |
| MA200 | 3.36▼ | 3.75▼ | 3.67▼ | 2.79▲ | 2.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | -0.004▼ | -0.105▼ | 0.062▲ |
| RSI | 46.805▼ | 41.840▼ | 33.819▼ | 42.569▼ | 51.766▲ |
| STOCH | 66.878 | 65.054 | 20.634 | 13.718▼ | 63.228 |
| WILL %R | -66.667 | -58.065 | -76.562▼ | -94.286▼ | -61.972 |
| CCI | -41.433 | 26.684 | -48.406 | -143.337▼ | 19.876 |
|
Monday, November 03, 2025 09:30 PM
Bit Digital, Inc. (BTBT) closed the most recent trading day at $3.42, moving 6.56% from the previous trading session.
|
|
Thursday, October 30, 2025 08:29 PM
Bit Digital, Inc. (NASDAQ:BTBT) is one of the best stocks under $5 with highest upside potential. On October 29, H.C. Wainwright analyst Kevin Dede maintained a Buy rating on Bit Digital, Inc. (NASDAQ ...
|
|
Monday, October 27, 2025 03:06 PM
The company BitMine Immersion Technologies (NYSE American: BMNR) announced that it now holds $14.2 billion in combined crypto and cash assets, further strengthening its position as the world’s top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 3.27 | 3.31 | 3.195 | 3.23 | 17,591,848 |
| 04/11/25 | 3.25 | 3.41 | 3.15 | 3.18 | 58,779,103 |
| 03/11/25 | 3.635 | 3.69 | 3.385 | 3.42 | 36,113,585 |
| 31/10/25 | 3.64 | 3.69 | 3.52 | 3.66 | 31,590,484 |
| 30/10/25 | 3.67 | 3.73 | 3.52 | 3.54 | 38,453,195 |
| 29/10/25 | 3.81 | 3.92 | 3.65 | 3.80 | 38,673,674 |
| 28/10/25 | 3.98 | 4.03 | 3.76 | 3.76 | 36,205,745 |
| 27/10/25 | 4.05 | 4.08 | 3.85 | 3.99 | 34,358,015 |
| 24/10/25 | 3.91 | 4.01 | 3.835 | 3.91 | 36,215,769 |
| 23/10/25 | 3.65 | 3.83 | 3.56 | 3.72 | 32,864,118 |
|
|
||||
|
|
||||
|
|