| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▼ | 2.23▼ | 2.23▼ | 2.08▲ | 2.23▼ |
| MA10 | 2.24▼ | 2.23▼ | 2.17▲ | 2.20▲ | 2.79▼ |
| MA20 | 2.24▼ | 2.16▲ | 2.10▲ | 2.24▼ | 2.91▼ |
| MA50 | 2.23▼ | 2.11▲ | 2.20▲ | 2.90▼ | 2.75▼ |
| MA100 | 2.18▲ | 2.21▲ | 2.24▼ | 2.96▼ | 2.94▼ |
| MA200 | 2.11▲ | 2.25▼ | 2.35▼ | 2.71▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.028▲ | 0.022▲ | -0.137▼ |
| RSI | 45.571▼ | 59.619▲ | 57.818▲ | 44.701▼ | 41.930▼ |
| STOCH | 25.926 | 71.181 | 85.577▲ | 19.036▼ | 9.474▼ |
| WILL %R | -77.778▼ | -17.308▲ | -17.308▲ | -47.170 | -89.231▼ |
| CCI | -165.591▼ | 47.425 | 71.619 | -22.265 | -96.027 |
|
Wednesday, December 17, 2025 10:14 PM
Bit Digital Inc. (NASDAQ:BTBT) is one of the best multibagger penny stocks to buy right now. On December 5, Bit Digital Inc. (NASDAQ:BTBT) announced it acquired 506.25 ethereum in November at an ...
|
|
Monday, November 10, 2025 04:01 PM
In the latest trading session, Bit Digital, Inc. (BTBT) closed at $3.04, marking a -3.18% move from the previous day. This change lagged the S&P 500's daily gain of 1.54%. On the other hand, the Dow ...
|
|
Thursday, October 09, 2025 08:15 AM
Investors in Bit Digital Inc (Symbol: BTBT) saw new options become available today, for the November 28th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BTBT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.108 | 2.27 | 2.108 | 2.23 | 36,838,376 |
| 18/12/25 | 2.04 | 2.12 | 2.0046 | 2.02 | 26,765,911 |
| 17/12/25 | 2.12 | 2.19 | 1.95 | 1.97 | 28,652,464 |
| 16/12/25 | 2.06 | 2.15 | 2.06 | 2.10 | 27,196,200 |
| 15/12/25 | 2.25 | 2.2581 | 2.05 | 2.07 | 35,141,819 |
| 12/12/25 | 2.43 | 2.48 | 2.24 | 2.25 | 24,065,224 |
| 11/12/25 | 2.30 | 2.47 | 2.2301 | 2.46 | 27,060,513 |
| 10/12/25 | 2.31 | 2.43 | 2.29 | 2.36 | 33,606,801 |
| 09/12/25 | 2.18 | 2.45 | 2.16 | 2.37 | 29,254,600 |
| 08/12/25 | 2.23 | 2.28 | 2.16 | 2.20 | 26,816,800 |
|
|
||||
|
|
||||
|
|